米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,407.79 | +63.69 | 155.94 | +0.01 | 48,731.16 | +288.75 | 3,832.67 | +7.86 |
| 0.13% | 0.01% | 0.59% | 0.21% | ||||
| 52週高値 | 6,080 | 52週安値 | 3,885 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,080 | 年初来安値 | 3,885 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,950 | 6,080 | 5,840 | 5,950 | +60 | +1.02 | 694,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,890 | +1.38 | 5,844 | 690,700 | 663,500 | 49,000 | 0.07 | |
| 5,810 | +5.44 | 5,651 | 517,500 | 342,300 | 47,300 | 0.14 | |
| 5,510 | 0.00 | 5,491 | 330,100 | 163,700 | 47,500 | 0.29 | |
| 5,510 | +5.35 | 5,438 | 280,600 | 101,600 | 40,500 | 0.40 | |
| 5,230 | -1.51 | 5,201 | 296,000 | 71,100 | 55,600 | 0.78 | |
| 5,310 | -3.45 | 5,414 | 303,200 | 50,900 | 64,000 | 1.26 | |
| 5,500 | -0.54 | 5,455 | 167,800 | 49,700 | 49,900 | 1.00 | |
| 5,530 | -1.25 | 5,558 | 228,400 | 44,300 | 52,700 | 1.19 | |
| 5,600 | -0.36 | 5,663 | 232,800 | 44,600 | 33,900 | 0.76 | |
| 5,620 | +0.72 | 5,591 | 364,200 | 47,700 | 26,100 | 0.55 | |
| 5,580 | +5.88 | 5,518 | 424,600 | 47,800 | 31,800 | 0.67 | |
| 5,270 | -2.95 | 5,319 | 208,200 | 42,100 | 82,900 | 1.97 | |
| 5,430 | +3.43 | 5,367 | 210,500 | 41,600 | 83,200 | 2.00 | |
| 5,250 | -0.19 | 5,301 | 222,500 | 42,800 | 91,500 | 2.14 | |
| 5,260 | +0.57 | 5,256 | 207,900 | 37,400 | 97,400 | 2.60 | |
| 5,230 | -1.51 | 5,223 | 228,700 | 40,700 | 96,700 | 2.38 | |
| 5,310 | +1.14 | 5,311 | 241,600 | 39,400 | 99,800 | 2.53 | |
| 5,250 | +2.74 | 5,192 | 251,100 | 39,500 | 85,100 | 2.15 | |
| 5,110 | +0.39 | 5,157 | 237,100 | 34,500 | 88,000 | 2.55 | |
| 5,090 | +3.14 | 5,039 | 377,700 | 37,100 | 79,500 | 2.14 | |
| 4,935 | -1.69 | 5,058 | 548,900 | 33,500 | 68,200 | 2.04 | |
| 5,020 | +1.01 | 4,982 | 254,400 | 40,100 | 56,500 | 1.41 | |
| 4,970 | +1.74 | 4,924 | 328,200 | 41,900 | 56,300 | 1.34 | |
| 4,885 | -0.41 | 4,994 | 566,200 | 29,200 | 56,600 | 1.94 | |
| 4,905 | +5.37 | 4,922 | 702,200 | 31,300 | 59,000 | 1.88 | |
| 4,655 | +3.22 | 4,570 | 745,800 | 26,000 | 73,800 | 2.84 | |
| 4,510 | +0.78 | 4,529 | 340,300 | 121,300 | 79,100 | 0.65 | |
| 4,475 | -0.78 | 4,507 | 281,700 | 43,300 | 74,800 | 1.73 | |
| 4,510 | +0.22 | 4,464 | 226,000 | 24,700 | 77,000 | 3.12 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
