38,633.02 | +62.26 | 158.15 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.09% | 0.15% | -0.40% |
52週高値 | 4,455 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,240 | 4,155 | 4,220 | +40 | +1.0 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,545 | +0.6 | 3,516 | 9,400 | 0 | 41,200 | - | |
3,525 | -0.7 | 3,540 | 18,100 | 0 | 41,000 | - | |
3,550 | +1.1 | 3,538 | 10,400 | 0 | 41,500 | - | |
3,510 | -1.7 | 3,523 | 16,800 | 0 | 40,800 | - | |
3,570 | +0.1 | 3,582 | 18,600 | 0 | 37,000 | - | |
3,565 | -1.2 | 3,579 | 7,600 | 0 | 42,700 | - | |
3,610 | -1.1 | 3,594 | 15,300 | 0 | 43,400 | - | |
3,650 | +3.0 | 3,639 | 40,900 | 0 | 44,600 | - | |
3,545 | +3.7 | 3,487 | 34,100 | 0 | 51,200 | - | |
3,420 | 0.0 | 3,397 | 16,500 | 0 | 63,800 | - | |
3,420 | +0.3 | 3,406 | 12,500 | 0 | 64,300 | - | |
3,410 | +0.1 | 3,411 | 12,200 | 0 | 67,600 | - | |
3,405 | +0.6 | 3,403 | 11,800 | 0 | 69,100 | - | |
3,385 | -0.3 | 3,395 | 15,500 | 0 | 71,100 | - | |
3,395 | +7.8 | 3,296 | 36,400 | 0 | 74,900 | - | |
3,150 | +1.6 | 3,132 | 24,600 | 0 | 83,000 | - | |
3,100 | -1.3 | 3,110 | 28,800 | 0 | 85,100 | - | |
3,140 | -2.0 | 3,155 | 40,700 | 0 | 80,000 | - | |
3,205 | +1.1 | 3,209 | 35,800 | 100 | 87,900 | 879 | |
3,170 | -6.8 | 3,294 | 82,000 | 0 | 86,300 | - | |
3,400 | -1.3 | 3,409 | 32,000 | 100 | 68,100 | 681 | |
3,445 | +0.1 | 3,443 | 18,200 | 0 | 71,900 | - | |
3,440 | -0.6 | 3,446 | 17,700 | 0 | 70,600 | - | |
3,460 | -1.7 | 3,501 | 11,400 | 0 | 68,000 | - | |
3,520 | +2.0 | 3,484 | 10,500 | 0 | 68,600 | - | |
3,450 | -1.7 | 3,478 | 9,000 | 0 | 70,900 | - | |
3,510 | -1.4 | 3,513 | 35,400 | 0 | 69,300 | - | |
3,560 | 0.0 | 3,566 | 6,300 | 0 | 65,900 | - | |
3,560 | -2.1 | 3,579 | 27,400 | 0 | 65,700 | - | |
3,635 | -0.8 | 3,650 | 19,100 | 0 | 62,500 | - |