38,570.76 | +88.65 | 158.05 | +0.23 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.15% | 0.15% | -0.40% |
52週高値 | 4,455 | 52週安値 | 3,535 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,240 | 4,155 | 4,235 | +55 | +1.3 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,980 | 0.0 | 3,971 | 19,500 | 0 | 105,000 | - | |
3,980 | -1.6 | 4,001 | 17,400 | 0 | 94,200 | - | |
4,045 | +4.7 | 3,993 | 21,200 | 0 | 87,200 | - | |
3,865 | +0.7 | 3,839 | 11,100 | 0 | 81,200 | - | |
3,840 | -1.8 | 3,868 | 9,300 | 0 | 81,400 | - | |
3,910 | -0.9 | 3,916 | 7,000 | 0 | 83,300 | - | |
3,945 | +2.5 | 3,909 | 11,800 | 0 | 84,000 | - | |
3,850 | -7.9 | 3,852 | 45,000 | 0 | 85,100 | - | |
4,180 | -2.1 | 4,245 | 17,300 | 0 | 81,600 | - | |
4,270 | +0.7 | 4,278 | 7,500 | 100 | 77,900 | 779 | |
4,240 | +1.2 | 4,236 | 21,400 | 100 | 79,500 | 795 | |
4,190 | -1.4 | 4,247 | 14,700 | 100 | 75,100 | 751 | |
4,250 | +1.7 | 4,243 | 14,800 | 100 | 74,300 | 743 | |
4,180 | +0.7 | 4,139 | 12,200 | 100 | 72,900 | 729 | |
4,150 | -1.2 | 4,155 | 14,600 | 100 | 72,800 | 728 | |
4,200 | +2.9 | 4,326 | 75,500 | 100 | 75,000 | 750 | |
4,080 | +8.5 | 3,974 | 59,900 | 100 | 72,900 | 729 | |
3,760 | +0.1 | 3,785 | 18,800 | 100 | 75,200 | 752 | |
3,755 | -0.1 | 3,760 | 10,100 | 100 | 69,200 | 692 | |
3,760 | +2.0 | 3,749 | 21,000 | 0 | 69,400 | - | |
3,685 | -0.8 | 3,736 | 35,900 | 0 | 74,700 | - | |
3,715 | +3.1 | 3,648 | 44,100 | 0 | 76,300 | - | |
3,605 | +2.1 | 3,554 | 41,300 | 0 | 69,600 | - | |
3,530 | -1.0 | 3,542 | 44,200 | 0 | 67,200 | - | |
3,565 | -1.0 | 3,594 | 19,200 | 0 | 58,600 | - | |
3,600 | -2.3 | 3,633 | 13,400 | 0 | 55,100 | - | |
3,685 | -1.9 | 3,686 | 14,200 | 0 | 54,000 | - | |
3,755 | +2.7 | 3,738 | 55,600 | 0 | 52,700 | - | |
3,655 | +1.2 | 3,662 | 22,800 | 0 | 55,000 | - | |
3,610 | +1.8 | 3,586 | 9,900 | - | - | - |