38,570.76 | +88.65 | 157.95 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 4,455 | 52週安値 | 3,550 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,240 | 4,155 | 4,235 | +55 | +1.3 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,450 | -2.3 | 3,498 | 18,200 | 0 | 11,200 | - | |
3,530 | +0.6 | 3,531 | 15,100 | 0 | 11,300 | - | |
3,510 | -2.9 | 3,563 | 19,600 | 0 | 10,700 | - | |
3,615 | 0.0 | 3,605 | 12,600 | 0 | 8,900 | - | |
3,615 | -0.3 | 3,642 | 17,400 | 0 | 9,100 | - | |
3,625 | -5.8 | 3,755 | 12,100 | 0 | 10,000 | - | |
3,850 | -0.8 | 3,862 | 7,100 | 0 | 11,200 | - | |
3,880 | -0.4 | 3,855 | 7,500 | 0 | 12,000 | - | |
3,895 | +3.9 | 3,804 | 8,500 | 0 | 11,500 | - | |
3,750 | -1.2 | 3,830 | 13,600 | 0 | 14,400 | - | |
3,795 | +0.5 | 3,870 | 24,100 | 0 | 14,600 | - | |
3,775 | +1.8 | 3,745 | 6,700 | 0 | 12,100 | - | |
3,710 | +1.4 | 3,689 | 6,900 | 0 | 11,800 | - | |
3,660 | +1.1 | 3,696 | 11,500 | 0 | 12,700 | - | |
3,620 | +0.1 | 3,546 | 5,900 | - | - | - | |
3,615 | +2.7 | 3,400 | 63,500 | 0 | 12,200 | - | |
3,520 | -10.4 | 3,677 | 32,200 | 0 | 21,200 | - | |
3,930 | +4.0 | 3,881 | 37,300 | 0 | 21,200 | - | |
3,780 | +0.7 | 3,767 | 23,400 | 0 | 21,200 | - | |
3,755 | +3.2 | 3,660 | 24,100 | 0 | 18,800 | - | |
3,640 | -1.4 | 3,672 | 9,300 | 0 | 20,700 | - | |
3,690 | +3.4 | 3,709 | 31,800 | 0 | 22,100 | - | |
3,570 | +0.3 | 3,596 | 17,000 | 0 | 18,800 | - | |
3,560 | +3.3 | 3,454 | 45,100 | 0 | 18,300 | - | |
3,445 | -3.4 | 3,469 | 28,700 | 0 | 30,800 | - | |
3,565 | +0.8 | 3,503 | 15,000 | 0 | 37,800 | - | |
3,535 | -1.8 | 3,528 | 14,400 | 0 | 37,800 | - | |
3,600 | -1.4 | 3,607 | 32,400 | 0 | 37,000 | - | |
3,650 | +0.8 | 3,643 | 16,400 | 0 | 39,300 | - | |
3,620 | - | 3,609 | 23,000 | 0 | 39,100 | - |