38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,663 | 1,591 | 1,606 | -37 | -2.3 | 168,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,375 | +0.6 | 1,352 | 106,400 | 600 | 82,200 | 137 | |
1,367 | -0.9 | 1,368 | 99,000 | 700 | 82,100 | 117 | |
1,379 | -0.1 | 1,392 | 99,200 | 800 | 81,100 | 101 | |
1,381 | -3.9 | 1,386 | 185,200 | 800 | 80,400 | 100 | |
1,437 | 0.0 | 1,456 | 251,700 | 1,600 | 91,100 | 56.94 | |
1,437 | +2.4 | 1,422 | 169,700 | 3,700 | 82,900 | 22.41 | |
1,403 | +1.2 | 1,396 | 112,100 | 2,600 | 75,000 | 28.85 | |
1,386 | +1.5 | 1,395 | 187,400 | 1,500 | 78,500 | 52.33 | |
1,365 | +2.9 | 1,348 | 90,600 | 1,000 | 75,500 | 75.50 | |
1,327 | +1.8 | 1,318 | 70,400 | 700 | 73,500 | 105 | |
1,303 | -3.4 | 1,321 | 83,500 | 1,100 | 73,600 | 66.91 | |
1,349 | +1.7 | 1,344 | 71,200 | 1,200 | 75,500 | 62.92 | |
1,327 | -2.6 | 1,360 | 139,700 | 1,200 | 72,500 | 60.42 | |
1,362 | +1.3 | 1,357 | 96,200 | 1,500 | 72,500 | 48.33 | |
1,344 | +1.4 | 1,340 | 78,400 | 2,500 | 71,800 | 28.72 | |
1,326 | -1.0 | 1,334 | 105,300 | 1,200 | 74,200 | 61.83 | |
1,339 | -1.2 | 1,356 | 124,200 | 1,000 | 70,400 | 70.40 | |
1,355 | +1.3 | 1,359 | 169,900 | 1,000 | 65,000 | 65.00 | |
1,338 | -1.2 | 1,350 | 150,000 | 3,100 | 65,000 | 20.97 | |
1,354 | +3.6 | 1,339 | 195,200 | 3,100 | 65,800 | 21.23 | |
1,307 | +2.5 | 1,294 | 177,400 | 2,700 | 67,900 | 25.15 | |
1,275 | -3.1 | 1,289 | 190,100 | 3,400 | 69,700 | 20.50 | |
1,316 | -1.1 | 1,323 | 123,900 | 5,900 | 67,500 | 11.44 | |
1,331 | -0.6 | 1,331 | 150,900 | 3,900 | 67,400 | 17.28 | |
1,339 | -1.9 | 1,337 | 212,600 | 6,300 | 67,400 | 10.70 | |
1,365 | -1.1 | 1,368 | 127,700 | - | - | - | |
1,380 | +3.6 | 1,353 | 235,400 | 3,800 | 67,200 | 17.68 | |
1,332 | +2.3 | 1,319 | 169,100 | 4,200 | 68,600 | 16.33 | |
1,302 | +2.8 | 1,287 | 247,900 | 5,100 | 74,600 | 14.63 | |
1,267 | +0.2 | 1,275 | 348,500 | 7,200 | 81,000 | 11.25 |