52週高値 | 2,165 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,655 | 1,600 | 1,629 | -2 | -0.1 | 3,061,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,860 | -2.2 | 1,791 | 9,046,000 | 2,789,900 | 4,109,900 | 1.47 | |
1,901 | -3.0 | 1,945 | 7,673,600 | 2,875,400 | 4,587,200 | 1.60 | |
1,959 | -5.5 | 1,932 | 7,422,400 | 3,013,800 | 4,626,600 | 1.54 | |
2,072 | -3.0 | 2,109 | 10,610,200 | 2,897,200 | 4,704,400 | 1.62 | |
2,136 | +3.1 | 2,102 | 6,850,700 | 2,933,500 | 4,137,200 | 1.41 | |
2,071 | +11.9 | 1,953 | 9,916,800 | 2,994,300 | 4,187,700 | 1.40 | |
1,850 | -6.6 | 1,866 | 9,479,000 | 3,223,200 | 4,813,800 | 1.49 | |
1,981 | +9.4 | 1,884 | 8,925,300 | 3,338,300 | 4,523,400 | 1.36 | |
1,811 | +0.3 | 1,847 | 5,993,200 | 3,634,500 | 5,016,300 | 1.38 | |
1,805 | -3.5 | 1,868 | 7,254,000 | 3,710,200 | 5,116,300 | 1.38 | |
1,870 | -3.9 | 1,891 | 9,862,400 | 3,907,700 | 5,036,600 | 1.29 | |
1,945 | +3.4 | 1,893 | 11,083,700 | 4,059,600 | 4,996,000 | 1.23 | |
1,881 | +4.3 | 1,821 | 29,574,500 | 4,216,500 | 5,746,100 | 1.36 | |
1,803 | -9.2 | 1,962 | 23,306,900 | 4,237,000 | 5,720,100 | 1.35 | |
1,985 | -4.6 | 1,936 | 21,920,200 | 3,576,100 | 4,845,600 | 1.35 | |
2,080 | -9.3 | 2,178 | 13,414,500 | 2,310,900 | 5,339,400 | 2.31 | |
2,294 | -12.1 | 2,433 | 11,991,400 | 2,354,800 | 4,549,000 | 1.93 | |
2,609 | +2.9 | 2,663 | 12,770,400 | 3,511,600 | 3,447,300 | 0.98 | |
2,535 | -0.9 | 2,481 | 17,352,000 | 2,997,000 | 3,946,900 | 1.32 | |
2,559 | +2.3 | 2,499 | 8,455,200 | 1,897,900 | 3,715,900 | 1.96 | |
2,502 | -3.9 | 2,579 | 12,156,200 | 1,871,500 | 3,754,500 | 2.01 | |
2,603 | -0.7 | 2,632 | 11,910,700 | 1,973,000 | 3,161,700 | 1.60 | |
2,622 | -7.7 | 2,704 | 21,241,500 | 2,010,200 | 2,814,600 | 1.40 | |
2,842 | +11.0 | 2,840 | 29,626,000 | 2,384,100 | 2,420,200 | 1.02 | |
2,561 | +9.2 | 2,486 | 10,639,200 | 1,865,300 | 2,839,000 | 1.52 | |
2,345 | -5.6 | 2,337 | 15,646,700 | 1,844,700 | 3,417,000 | 1.85 | |
2,485 | -1.4 | 2,515 | 12,186,200 | 2,239,600 | 2,622,200 | 1.17 | |
2,521 | +0.2 | 2,539 | 18,177,100 | 2,447,600 | 2,485,600 | 1.02 | |
2,515 | +16.2 | 2,400 | 10,411,900 | 2,542,400 | 2,514,400 | 0.99 | |
2,164 | -11.6 | 2,273 | 8,472,700 | 1,790,300 | 3,228,200 | 1.80 |