52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,733 | 1,705 | 1,719 | +1 | +0.1 | 153,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,697 | +1.4 | 2,681 | 1,875,500 | 153,700 | 845,200 | 5.50 | |
2,660 | -3.3 | 2,724 | 2,012,400 | 156,700 | 929,600 | 5.93 | |
2,750 | +0.4 | 2,767 | 2,089,700 | 156,400 | 899,100 | 5.75 | |
2,739 | +4.0 | 2,702 | 2,173,200 | 147,700 | 922,200 | 6.24 | |
2,634 | +1.5 | 2,617 | 2,355,200 | 156,200 | 1,266,500 | 8.11 | |
2,596 | -1.0 | 2,596 | 4,665,500 | 171,600 | 1,363,100 | 7.94 | |
2,623 | +4.2 | 2,575 | 3,842,000 | 176,300 | 1,425,700 | 8.09 | |
2,517 | +1.9 | 2,456 | 3,438,200 | 191,400 | 1,480,600 | 7.74 | |
2,470 | -5.0 | 2,498 | 2,525,900 | 137,300 | 1,672,300 | 12.18 | |
2,599 | -1.7 | 2,647 | 1,948,400 | 122,800 | 1,635,000 | 13.31 | |
2,645 | +0.7 | 2,618 | 1,734,100 | 134,200 | 1,667,600 | 12.43 | |
2,626 | +0.1 | 2,594 | 1,900,600 | 172,000 | 1,743,400 | 10.14 | |
2,624 | -6.1 | 2,631 | 5,757,000 | 210,000 | 1,759,800 | 8.38 | |
2,795 | +4.3 | 2,754 | 2,626,100 | 128,300 | 1,156,100 | 9.01 | |
2,681 | -0.7 | 2,680 | 2,495,600 | 116,500 | 1,112,100 | 9.55 | |
2,701 | -2.7 | 2,687 | 3,251,800 | 110,400 | 1,023,900 | 9.27 | |
2,776 | -15.5 | 2,840 | 6,691,500 | 140,000 | 989,200 | 7.07 | |
3,285 | +3.3 | 3,241 | 1,481,300 | 85,300 | 500,000 | 5.86 | |
3,180 | -2.3 | 3,210 | 1,285,500 | 165,900 | 490,100 | 2.95 | |
3,255 | -1.5 | 3,298 | 1,387,600 | 198,100 | 445,700 | 2.25 | |
3,305 | -6.9 | 3,372 | 2,350,100 | 168,100 | 436,000 | 2.59 | |
3,550 | +0.3 | 3,558 | 1,058,200 | 146,300 | 404,000 | 2.76 | |
3,540 | -3.5 | 3,629 | 1,892,400 | 147,200 | 417,300 | 2.83 | |
3,670 | -6.7 | 3,802 | 1,839,300 | 128,300 | 383,200 | 2.99 | |
3,935 | +2.1 | 3,928 | 1,459,900 | 151,400 | 299,000 | 1.97 | |
3,855 | -5.3 | 3,942 | 1,701,300 | 150,100 | 310,200 | 2.07 | |
4,070 | +1.1 | 4,025 | 1,421,400 | 143,000 | 241,200 | 1.69 | |
4,025 | -0.7 | 3,982 | 1,279,700 | 144,700 | 251,100 | 1.74 | |
4,055 | -0.6 | 4,091 | 2,169,400 | 105,300 | 238,500 | 2.26 | |
4,080 | -6.8 | 4,186 | 2,855,500 | 108,600 | 212,300 | 1.95 |