52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,765 | 1,716 | 1,718 | -44 | -2.5 | 1,887,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,280 | +2.1 | 4,258 | 1,117,200 | 184,700 | 84,100 | 0.46 | |
4,190 | -1.6 | 4,214 | 849,600 | 177,200 | 86,400 | 0.49 | |
4,260 | +2.5 | 4,246 | 1,032,700 | 193,100 | 74,200 | 0.38 | |
4,155 | +1.6 | 4,063 | 888,800 | 158,700 | 81,700 | 0.51 | |
4,090 | +0.1 | 4,085 | 895,200 | 134,800 | 98,700 | 0.73 | |
4,085 | +2.8 | 4,075 | 1,701,500 | 163,600 | 101,600 | 0.62 | |
3,975 | +2.4 | 3,979 | 1,776,900 | 147,900 | 61,800 | 0.42 | |
3,880 | -2.6 | 3,865 | 408,200 | - | - | - | |
3,985 | +5.7 | 3,806 | 1,275,100 | 180,700 | 44,100 | 0.24 | |
3,770 | -2.7 | 3,766 | 1,939,700 | 175,000 | 58,800 | 0.34 | |
3,875 | +2.0 | 3,947 | 2,502,400 | 227,200 | 61,400 | 0.27 | |
3,800 | -0.7 | 3,841 | 1,612,100 | 193,400 | 58,500 | 0.30 | |
3,825 | +2.5 | 3,790 | 835,200 | 199,800 | 67,800 | 0.34 | |
3,730 | +0.5 | 3,728 | 814,300 | 204,600 | 76,300 | 0.37 | |
3,710 | +2.2 | 3,686 | 1,362,100 | 205,400 | 104,500 | 0.51 | |
3,630 | +6.1 | 3,550 | 902,900 | 197,600 | 118,300 | 0.60 | |
3,420 | +1.0 | 3,378 | 1,382,100 | 169,700 | 129,700 | 0.76 | |
3,385 | -6.9 | 3,495 | 1,434,200 | 331,100 | 136,900 | 0.41 | |
3,635 | +1.5 | 3,606 | 1,263,800 | 128,200 | 166,600 | 1.30 | |
3,580 | -1.5 | 3,556 | 1,415,200 | 119,800 | 193,100 | 1.61 | |
3,635 | -4.3 | 3,739 | 1,321,300 | 189,800 | 266,700 | 1.41 | |
3,800 | -2.1 | 3,825 | 1,297,500 | 206,000 | 227,000 | 1.10 | |
3,880 | +2.4 | 3,827 | 1,427,600 | 184,900 | 224,300 | 1.21 | |
3,790 | +7.7 | 3,615 | 1,354,700 | 177,000 | 217,200 | 1.23 | |
3,520 | -3.6 | 3,554 | 2,757,500 | 127,500 | 262,600 | 2.06 | |
3,650 | +12.1 | 3,488 | 2,000,500 | 78,700 | 276,100 | 3.51 | |
3,255 | 0.0 | 3,248 | 876,200 | 32,500 | 318,300 | 9.79 | |
3,255 | -1.7 | 3,246 | 1,207,700 | 59,200 | 318,700 | 5.38 | |
3,310 | +0.3 | 3,300 | 1,068,800 | 59,900 | 323,100 | 5.39 | |
3,300 | - | 3,402 | 2,342,000 | 53,300 | 319,300 | 5.99 |