52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,765 | 1,716 | 1,718 | -44 | -2.5 | 1,887,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,995 | -3.4 | 2,047 | 4,341,600 | 286,800 | 2,506,100 | 8.74 | |
2,065 | +2.5 | 2,043 | 3,314,700 | 365,400 | 2,179,500 | 5.96 | |
2,014 | -3.2 | 2,057 | 3,033,300 | 313,400 | 2,345,800 | 7.49 | |
2,081 | +2.9 | 2,043 | 3,352,100 | 401,300 | 2,243,700 | 5.59 | |
2,022 | -2.7 | 2,055 | 3,379,500 | 348,000 | 2,301,600 | 6.61 | |
2,079 | -2.7 | 2,135 | 4,310,200 | 437,700 | 2,125,500 | 4.86 | |
2,136 | -0.1 | 2,122 | 5,357,400 | 543,700 | 2,036,700 | 3.75 | |
2,138 | +4.8 | 2,061 | 4,285,000 | 565,800 | 2,274,800 | 4.02 | |
2,041 | -2.3 | 2,071 | 3,972,000 | 406,000 | 2,402,300 | 5.92 | |
2,088 | +0.1 | 2,075 | 2,749,700 | 485,000 | 2,295,500 | 4.73 | |
2,086 | +3.4 | 2,112 | 9,255,600 | 1,602,500 | 2,366,900 | 1.48 | |
2,017 | +1.0 | 1,967 | 9,203,200 | 1,529,300 | 2,822,500 | 1.85 | |
1,997 | +0.1 | 1,999 | 7,528,400 | 1,539,100 | 3,159,400 | 2.05 | |
1,995 | -0.6 | 2,008 | 4,574,500 | 1,540,900 | 3,171,100 | 2.06 | |
2,007 | +0.8 | 2,015 | 5,917,300 | 1,893,800 | 3,272,200 | 1.73 | |
1,991 | +1.3 | 1,956 | 7,345,600 | 1,974,300 | 3,512,700 | 1.78 | |
1,966 | -1.8 | 1,985 | 6,563,200 | 1,616,700 | 3,683,900 | 2.28 | |
2,002 | -3.0 | 2,000 | 6,377,900 | 1,626,400 | 3,547,600 | 2.18 | |
2,064 | +0.4 | 2,068 | 3,019,300 | 1,729,500 | 3,316,800 | 1.92 | |
2,056 | -0.4 | 2,051 | 6,372,700 | 1,158,700 | 3,447,000 | 2.97 | |
2,064 | -5.1 | 2,152 | 8,674,700 | 1,182,200 | 3,558,100 | 3.01 | |
2,175 | +0.6 | 2,198 | 9,513,700 | 1,195,800 | 3,140,700 | 2.63 | |
2,161 | +3.5 | 2,086 | 9,090,800 | 1,003,500 | 3,215,800 | 3.20 | |
2,087 | -3.5 | 2,174 | 11,173,100 | 1,261,800 | 3,170,600 | 2.51 | |
2,163 | -9.8 | 2,197 | 11,220,700 | 2,145,200 | 2,873,000 | 1.34 | |
2,397 | +16.1 | 2,271 | 20,330,800 | 2,653,200 | 2,161,500 | 0.81 | |
2,064 | +2.0 | 2,022 | 5,883,200 | 3,316,000 | 3,564,600 | 1.07 | |
2,024 | -5.2 | 2,069 | 11,393,000 | 3,317,600 | 3,647,100 | 1.10 | |
2,135 | +4.2 | 2,133 | 10,140,600 | 3,177,100 | 3,239,200 | 1.02 | |
2,048 | -0.4 | 2,077 | 4,539,900 | 3,363,000 | 3,260,300 | 0.97 |