52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,765 | 1,716 | 1,718 | -44 | -2.5 | 1,887,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,614 | +9.3 | 1,578 | 9,135,000 | 2,748,700 | 1,958,500 | 0.71 | |
1,476 | +0.6 | 1,615 | 14,703,700 | 2,631,300 | 2,146,100 | 0.82 | |
1,467 | +4.7 | 1,455 | 5,131,200 | 2,693,300 | 2,155,400 | 0.80 | |
1,401 | -15.7 | 1,510 | 8,056,600 | 2,524,200 | 2,166,900 | 0.86 | |
1,661 | +1.9 | 1,661 | 5,366,000 | 2,758,500 | 2,094,300 | 0.76 | |
1,630 | -2.2 | 1,643 | 6,784,700 | 2,930,200 | 2,194,000 | 0.75 | |
1,667 | -9.6 | 1,754 | 8,977,400 | 3,127,100 | 2,135,400 | 0.68 | |
1,845 | +4.4 | 1,839 | 9,231,600 | 3,294,800 | 2,061,100 | 0.63 | |
1,767 | -8.4 | 1,802 | 6,215,100 | 3,393,900 | 2,160,600 | 0.64 | |
1,930 | -7.2 | 1,945 | 10,793,400 | 2,720,800 | 1,777,400 | 0.65 | |
2,080 | +8.8 | 2,032 | 10,257,300 | 2,761,200 | 2,007,700 | 0.73 | |
1,912 | +4.5 | 1,907 | 6,298,300 | 2,919,400 | 2,082,500 | 0.71 | |
1,830 | +2.9 | 1,828 | 11,426,100 | 2,949,200 | 2,062,900 | 0.70 | |
1,779 | +12.3 | 1,661 | 7,817,300 | 3,155,300 | 2,008,500 | 0.64 | |
1,584 | +16.4 | 1,567 | 13,318,500 | 3,140,700 | 2,048,000 | 0.65 | |
1,361 | +9.8 | 1,279 | 13,200,800 | 3,133,400 | 2,097,100 | 0.67 | |
1,240 | -22.8 | 1,365 | 9,632,100 | 2,903,400 | 2,071,500 | 0.71 | |
1,606 | -0.6 | 1,567 | 4,112,700 | 2,510,300 | 1,913,700 | 0.76 | |
1,616 | +1.5 | 1,637 | 7,578,400 | 2,800,600 | 1,876,700 | 0.67 | |
1,592 | -0.3 | 1,613 | 9,724,200 | 2,284,100 | 2,003,400 | 0.88 | |
1,596 | -1.8 | 1,588 | 12,213,200 | 2,371,700 | 2,114,600 | 0.89 | |
1,625 | -14.8 | 1,747 | 15,240,300 | 2,006,400 | 2,330,900 | 1.16 | |
1,908 | +0.1 | 1,866 | 8,187,800 | 2,181,300 | 1,808,100 | 0.83 | |
1,907 | -6.6 | 1,977 | 8,976,500 | 1,905,800 | 1,966,900 | 1.03 | |
2,042 | +3.3 | 2,020 | 11,397,400 | 2,040,500 | 1,771,600 | 0.87 | |
1,977 | +4.4 | 2,086 | 21,259,200 | 1,856,800 | 1,707,900 | 0.92 | |
1,893 | +16.8 | 1,790 | 10,651,300 | 1,878,800 | 1,456,600 | 0.78 | |
1,621 | +9.7 | 1,663 | 14,285,000 | 1,779,400 | 1,335,400 | 0.75 | |
1,477 | +5.0 | 1,404 | 3,975,700 | - | - | - | |
1,407 | +12.0 | 1,373 | 6,177,000 | 1,629,400 | 1,146,500 | 0.70 |