38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 3,930 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,385 | 3,275 | 3,350 | -35 | -1.0 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,125 | -1.0 | 3,145 | 1,700 | 0 | 1,100 | - | |
3,155 | +0.8 | 3,144 | 3,100 | 0 | 1,100 | - | |
3,130 | +0.2 | 3,124 | 2,100 | 0 | 1,500 | - | |
3,125 | +0.6 | 3,120 | 1,200 | 0 | 1,300 | - | |
3,105 | -1.0 | 3,126 | 4,500 | 0 | 1,100 | - | |
3,135 | +1.0 | 3,123 | 2,600 | 0 | 1,300 | - | |
3,105 | -0.5 | 3,098 | 4,000 | 0 | 1,200 | - | |
3,120 | 0.0 | 3,121 | 1,300 | 0 | 1,600 | - | |
3,120 | +0.2 | 3,103 | 2,000 | 0 | 1,600 | - | |
3,115 | -0.5 | 3,121 | 7,700 | 0 | 1,600 | - | |
3,130 | +0.5 | 3,120 | 3,400 | 0 | 1,400 | - | |
3,115 | -1.1 | 3,128 | 2,200 | 0 | 1,600 | - | |
3,150 | +1.4 | 3,141 | 2,400 | 0 | 1,700 | - | |
3,105 | -0.2 | 3,130 | 600 | - | - | - | |
3,110 | +0.5 | 3,108 | 1,300 | 0 | 1,800 | - | |
3,095 | -3.3 | 3,135 | 8,800 | 0 | 2,000 | - | |
3,200 | +1.1 | 3,164 | 2,900 | 0 | 1,300 | - | |
3,165 | -0.2 | 3,154 | 1,100 | 0 | 1,300 | - | |
3,170 | +1.3 | 3,155 | 2,600 | 0 | 1,400 | - | |
3,130 | -1.3 | 3,141 | 6,600 | 0 | 1,400 | - | |
3,170 | -2.2 | 3,210 | 3,900 | 0 | 1,000 | - | |
3,240 | +2.5 | 3,200 | 1,100 | 0 | 1,000 | - | |
3,160 | +1.8 | 3,144 | 500 | 0 | 900 | - | |
3,105 | -0.5 | 3,118 | 2,200 | 0 | 900 | - | |
3,120 | 0.0 | 3,111 | 3,400 | 0 | 900 | - | |
3,120 | +0.6 | 3,113 | 3,500 | 0 | 1,000 | - | |
3,100 | 0.0 | 3,088 | 2,200 | 0 | 900 | - | |
3,100 | +1.0 | 3,088 | 1,900 | 0 | 800 | - | |
3,070 | -1.3 | 3,084 | 3,800 | 0 | 1,000 | - | |
3,110 | -0.5 | 3,111 | 3,400 | 0 | 900 | - |