米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,486.53 | -616.69 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.58% | 0.22% | -1.53% | -1.33% | ||||
- トップ
- 東電ＨＤ(9501)
- 時系列
東京電力ホールディングス(9501) 信用残時系列
| 52週高値 | 1,114.5 | 52週安値 | 474.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 945.1 | 1,033.0 | 935.5 | 952.5 | +0.5 | +0.1 | 242,598,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 952.0 | -0.4 | 940 | 221,856,600 | 17,684,700 | 58,788,700 | 3.32 | |
| 956.0 | -1.7 | 964 | 211,369,600 | 17,016,500 | 59,822,500 | 3.52 | |
| 972.8 | -0.9 | 966 | 200,268,100 | 17,763,600 | 57,294,200 | 3.23 | |
| 981.2 | -3.3 | 1,005 | 313,879,700 | 17,561,600 | 57,356,100 | 3.27 | |
| 1,014.5 | -3.1 | 1,048 | 458,202,600 | 18,572,900 | 51,784,600 | 2.79 | |
| 1,046.5 | +9.8 | 1,038 | 640,296,400 | 20,122,700 | 50,330,500 | 2.50 | |
| 953.5 | +1.0 | 949 | 705,930,300 | 17,275,500 | 46,539,300 | 2.69 | |
| 944.0 | +8.2 | 913 | 510,462,300 | 14,191,300 | 41,851,600 | 2.95 | |
| 872.8 | -9.7 | 850 | 638,546,000 | 10,095,200 | 47,797,400 | 4.73 | |
| 966.2 | +19.8 | 866 | 596,133,900 | 18,170,300 | 32,817,600 | 1.81 | |
| 806.7 | +0.7 | 786 | 245,758,000 | 8,743,000 | 46,387,200 | 5.31 | |
| 800.9 | +1.1 | 817 | 417,611,800 | 8,615,700 | 47,044,900 | 5.46 | |
| 792.4 | +1.8 | 789 | 228,306,700 | 9,028,700 | 42,784,600 | 4.74 | |
| 778.2 | +4.6 | 763 | 176,591,900 | 8,685,000 | 45,699,500 | 5.26 | |
| 743.9 | -3.2 | 768 | 275,586,700 | 7,190,400 | 52,732,900 | 7.33 | |
| 768.4 | +1.6 | 769 | 318,306,400 | 8,061,500 | 48,309,500 | 5.99 | |
| 756.2 | -3.1 | 782 | 268,249,600 | 8,376,500 | 48,349,700 | 5.77 | |
| 780.6 | -1.6 | 817 | 438,064,900 | 10,437,300 | 44,416,300 | 4.26 | |
| 793.6 | +4.7 | 790 | 366,795,500 | 12,052,600 | 39,040,300 | 3.24 | |
| 758.0 | +2.6 | 734 | 237,018,200 | － | － | － | |
| 738.5 | +0.3 | 737 | 410,129,100 | 9,306,800 | 42,417,900 | 4.56 | |
| 736.2 | -2.1 | 733 | 400,855,800 | 9,941,300 | 40,349,700 | 4.06 | |
| 751.9 | -3.3 | 823 | 758,804,900 | 16,976,700 | 36,644,100 | 2.16 | |
| 777.8 | +21.8 | 727 | 376,935,000 | 21,710,900 | 30,530,900 | 1.41 | |
| 638.6 | -1.2 | 634 | 71,274,000 | 9,418,100 | 42,379,100 | 4.50 | |
| 646.6 | -2.3 | 656 | 58,735,700 | 10,212,700 | 39,764,100 | 3.89 | |
| 662.0 | +0.9 | 662 | 95,225,400 | 10,933,700 | 37,804,600 | 3.46 | |
| 656.3 | -2.8 | 666 | 127,689,600 | 10,915,200 | 37,029,900 | 3.39 | |
| 675.0 | +4.8 | 650 | 123,565,600 | 12,430,500 | 32,720,000 | 2.63 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
