米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,498.57 | +83.79 | 154.40 | -0.83 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.21% | -0.54% | -0.31% | -0.06% | ||||
- トップ
- 東電ＨＤ(9501)
- 時系列
東京電力ホールディングス(9501) 信用残時系列
| 52週高値 | 1,114.5 | 52週安値 | 406.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,114.5 | 昨年来安値 | 406.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 430.3 | 431.9 | 413.1 | 420.1 | -6.5 | -1.5 | 69,502,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 426.6 | +1.1 | 423 | 129,032,600 | 1,990,600 | 59,613,700 | 29.95 | |
| 421.8 | -3.0 | 423 | 106,465,100 | 2,040,700 | 60,126,000 | 29.46 | |
| 434.8 | -8.5 | 454 | 127,611,400 | 2,372,100 | 59,704,300 | 25.17 | |
| 475.0 | -0.6 | 477 | 29,006,000 | － | － | － | |
| 477.7 | +7.5 | 461 | 130,855,100 | 1,836,500 | 55,773,600 | 30.37 | |
| 444.5 | -8.0 | 460 | 188,533,600 | 3,072,900 | 55,042,600 | 17.91 | |
| 483.1 | -6.0 | 501 | 118,680,700 | 1,974,200 | 56,046,700 | 28.39 | |
| 514.2 | -4.1 | 530 | 102,624,800 | 1,784,200 | 59,379,000 | 33.28 | |
| 536.2 | -4.0 | 547 | 103,616,400 | 1,809,600 | 60,319,300 | 33.33 | |
| 558.8 | -3.8 | 573 | 77,712,500 | 1,741,200 | 62,384,500 | 35.83 | |
| 580.6 | -5.5 | 585 | 116,526,900 | 1,971,900 | 61,876,300 | 31.38 | |
| 614.1 | -2.0 | 623 | 85,389,900 | 2,124,800 | 59,551,400 | 28.03 | |
| 626.9 | +5.6 | 628 | 163,843,200 | 2,879,300 | 58,280,700 | 20.24 | |
| 593.6 | -7.6 | 611 | 111,651,600 | 2,395,300 | 61,219,600 | 25.56 | |
| 642.2 | -1.8 | 650 | 108,290,600 | 2,303,200 | 58,384,900 | 25.35 | |
| 653.7 | -4.9 | 670 | 117,263,600 | 2,481,700 | 58,047,300 | 23.39 | |
| 687.6 | -2.0 | 664 | 201,022,000 | 2,704,400 | 55,315,600 | 20.45 | |
| 701.6 | +7.1 | 680 | 116,517,700 | 3,026,800 | 54,094,700 | 17.87 | |
| 655.3 | +2.7 | 649 | 101,593,500 | 2,588,800 | 54,230,300 | 20.95 | |
| 638.3 | -6.0 | 640 | 149,716,300 | 2,325,900 | 57,058,200 | 24.53 | |
| 678.9 | -2.3 | 686 | 219,812,300 | 2,589,500 | 56,729,600 | 21.91 | |
| 694.8 | +2.1 | 680 | 105,286,400 | 2,985,200 | 54,313,600 | 18.19 | |
| 680.7 | -2.0 | 698 | 167,024,600 | 3,203,100 | 53,302,900 | 16.64 | |
| 694.3 | +10.5 | 667 | 135,296,200 | 2,548,400 | 49,466,800 | 19.41 | |
| 628.6 | -6.9 | 628 | 239,151,600 | 1,791,700 | 49,308,500 | 27.52 | |
| 675.2 | -6.0 | 717 | 170,423,600 | 2,786,300 | 57,085,300 | 20.49 | |
| 718.1 | -9.9 | 761 | 136,275,100 | 7,474,000 | 58,848,600 | 7.87 | |
| 796.6 | -3.9 | 814 | 110,335,000 | 9,478,200 | 69,172,200 | 7.30 | |
| 829.1 | -1.4 | 829 | 100,773,400 | 12,986,900 | 69,012,700 | 5.31 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
