38,356.06 | +176.60 | 156.40 | -0.05 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.46% | -0.03% | 0.32% | -0.07% |
52週高値 | 1,114.5 | 52週安値 | 472.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954.4 | 955.2 | 923.2 | 937.2 | -18.8 | -2.0 | 88,232,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
359.0 | +2.9 | 346 | 14,637,300 | - | - | - | |
349.0 | -4.1 | 360 | 27,095,400 | 881,800 | 15,150,500 | 17.18 | |
364.0 | -5.5 | 368 | 33,613,300 | 976,500 | 14,154,800 | 14.50 | |
385.0 | +2.1 | 381 | 35,521,300 | 1,916,000 | 12,614,200 | 6.58 | |
377.0 | +7.7 | 364 | 49,265,000 | 1,904,800 | 12,670,600 | 6.65 | |
350.0 | -8.1 | 371 | 64,978,800 | 1,550,300 | 13,096,500 | 8.45 | |
381.0 | +15.8 | 357 | 85,164,700 | 1,591,700 | 12,311,900 | 7.74 | |
329.0 | -3.2 | 344 | 111,483,500 | 936,900 | 12,641,600 | 13.49 | |
340.0 | -13.9 | 364 | 98,295,900 | 973,100 | 13,147,300 | 13.51 | |
395.0 | -3.7 | 401 | 62,619,900 | 667,000 | 15,905,300 | 23.85 | |
410.0 | -5.7 | 420 | 42,419,800 | 603,500 | 16,021,100 | 26.55 | |
435.0 | 0.0 | 437 | 26,813,100 | 779,700 | 17,207,900 | 22.07 | |
435.0 | -3.5 | 439 | 45,817,500 | 1,023,200 | 17,564,800 | 17.17 | |
451.0 | +3.7 | 452 | 61,698,600 | 2,317,500 | 17,249,200 | 7.44 | |
435.0 | +1.6 | 432 | 48,899,100 | 886,400 | 17,815,300 | 20.10 | |
428.0 | -0.9 | 434 | 36,126,400 | 1,065,800 | 19,172,900 | 17.99 | |
432.0 | -2.5 | 434 | 33,357,300 | 945,800 | 18,644,700 | 19.71 | |
443.0 | -5.1 | 450 | 37,274,300 | 991,300 | 16,728,100 | 16.87 | |
467.0 | -1.1 | 467 | 4,650,800 | - | - | - | |
472.0 | -0.8 | 470 | 23,647,600 | 896,400 | 16,057,500 | 17.91 | |
476.0 | -2.5 | 481 | 30,718,900 | 1,110,900 | 15,590,800 | 14.03 | |
488.0 | 0.0 | 482 | 37,247,900 | 1,495,400 | 15,502,800 | 10.37 | |
488.0 | +1.7 | 483 | 53,281,600 | 1,136,900 | 15,567,300 | 13.69 | |
480.0 | +2.6 | 479 | 31,424,100 | 961,400 | 15,166,000 | 15.77 | |
468.0 | -5.1 | 479 | 39,302,900 | 1,200,400 | 15,351,400 | 12.79 | |
493.0 | -2.8 | 495 | 37,005,800 | 1,361,100 | 13,000,600 | 9.55 | |
507.0 | +0.4 | 509 | 23,851,500 | 1,421,100 | 11,872,200 | 8.35 | |
505.0 | -4.5 | 511 | 36,311,900 | 1,548,400 | 11,929,100 | 7.70 | |
529.0 | -0.4 | 531 | 20,203,400 | 3,897,700 | 10,849,400 | 2.78 | |
531.0 | -0.6 | 539 | 32,456,600 | 4,103,500 | 10,853,700 | 2.64 |