38,356.06 | +176.60 | 156.40 | -0.05 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.46% | -0.03% | 0.32% | -0.07% |
52週高値 | 1,114.5 | 52週安値 | 472.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954.4 | 955.2 | 923.2 | 937.2 | -18.8 | -2.0 | 88,232,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
661.0 | -3.9 | 676 | 32,549,700 | 4,393,500 | 11,925,700 | 2.71 | |
688.0 | +2.2 | 693 | 41,333,600 | 5,295,900 | 11,877,300 | 2.24 | |
673.0 | +3.4 | 666 | 35,387,900 | 5,544,300 | 12,039,000 | 2.17 | |
651.0 | -1.5 | 655 | 40,158,100 | 5,595,500 | 12,543,300 | 2.24 | |
661.0 | -0.3 | 671 | 75,607,600 | 5,560,000 | 12,975,900 | 2.33 | |
663.0 | -11.7 | 704 | 135,744,700 | 6,258,200 | 13,340,900 | 2.13 | |
751.0 | +1.2 | 742 | 91,865,900 | 8,654,200 | 9,577,500 | 1.11 | |
742.0 | +0.1 | 731 | 71,809,700 | 8,070,400 | 9,671,100 | 1.20 | |
741.0 | +6.2 | 717 | 81,107,600 | 7,598,400 | 10,037,700 | 1.32 | |
698.0 | +6.9 | 679 | 25,578,200 | - | - | - | |
653.0 | -2.4 | 651 | 57,627,500 | 5,670,100 | 9,653,200 | 1.70 | |
669.0 | -9.7 | 721 | 113,948,100 | 7,173,300 | 10,268,400 | 1.43 | |
741.0 | +6.9 | 720 | 114,329,500 | 9,076,600 | 11,519,900 | 1.27 | |
693.0 | +0.6 | 678 | 70,928,500 | 8,778,100 | 11,739,000 | 1.34 | |
689.0 | +3.1 | 680 | 78,197,400 | 9,152,300 | 12,768,400 | 1.40 | |
668.0 | +4.2 | 657 | 58,776,900 | 10,462,800 | 11,797,600 | 1.13 | |
641.0 | +8.1 | 621 | 90,969,900 | 9,907,700 | 11,699,900 | 1.18 | |
593.0 | +4.6 | 583 | 65,810,300 | 7,638,700 | 12,137,900 | 1.59 | |
567.0 | -0.9 | 575 | 59,973,300 | 6,184,300 | 12,531,800 | 2.03 | |
572.0 | -3.1 | 578 | 66,670,400 | 6,548,400 | 12,313,700 | 1.88 | |
590.0 | +4.4 | 580 | 75,292,300 | 7,506,700 | 13,521,700 | 1.80 | |
565.0 | -2.1 | 573 | 70,003,500 | 6,686,000 | 13,101,600 | 1.96 | |
577.0 | +3.4 | 563 | 74,989,700 | 8,133,100 | 14,488,900 | 1.78 | |
558.0 | +3.7 | 547 | 55,744,600 | 6,328,200 | 15,896,700 | 2.51 | |
538.0 | +3.5 | 534 | 49,384,000 | 4,831,200 | 17,586,200 | 3.64 | |
520.0 | +5.1 | 507 | 56,332,300 | 3,631,900 | 19,600,400 | 5.40 | |
495.0 | -3.7 | 499 | 63,001,300 | 3,175,600 | 21,672,200 | 6.82 | |
514.0 | -3.0 | 526 | 42,837,400 | 3,800,900 | 21,694,700 | 5.71 | |
530.0 | -1.9 | 537 | 41,077,500 | 5,010,600 | 20,006,300 | 3.99 | |
540.0 | - | 531 | 64,980,800 | 5,678,600 | 19,389,600 | 3.41 |