38,356.06 | +176.60 | 156.40 | -0.05 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.46% | -0.03% | 0.32% | -0.07% |
52週高値 | 1,114.5 | 52週安値 | 472.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954.4 | 955.2 | 923.2 | 937.2 | -18.8 | -2.0 | 88,232,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
281.0 | -0.7 | 277 | 59,503,900 | 1,377,200 | 28,118,100 | 20.42 | |
283.0 | -2.1 | 288 | 39,863,700 | 1,440,400 | 27,987,000 | 19.43 | |
289.0 | +0.7 | 292 | 54,267,000 | 1,624,100 | 26,842,600 | 16.53 | |
287.0 | +0.3 | 292 | 71,231,800 | 1,540,600 | 26,726,200 | 17.35 | |
286.0 | +6.3 | 281 | 51,719,900 | 1,664,300 | 28,278,500 | 16.99 | |
269.0 | -6.6 | 278 | 49,185,300 | 1,294,100 | 31,185,300 | 24.10 | |
288.0 | -2.0 | 291 | 55,558,700 | 1,296,300 | 28,215,900 | 21.77 | |
294.0 | +2.1 | 287 | 34,650,100 | 640,500 | 26,816,900 | 41.87 | |
288.0 | +2.1 | 295 | 48,143,000 | 604,900 | 27,401,100 | 45.30 | |
282.0 | -3.4 | 292 | 37,469,300 | 721,800 | 28,367,300 | 39.30 | |
292.0 | -3.9 | 295 | 26,962,800 | 561,200 | 27,418,200 | 48.86 | |
304.0 | -0.7 | 306 | 39,104,600 | 759,500 | 25,618,200 | 33.73 | |
306.0 | -2.2 | 307 | 25,923,600 | 688,900 | 24,843,800 | 36.06 | |
313.0 | +0.6 | 312 | 24,752,900 | 734,000 | 23,817,700 | 32.45 | |
311.0 | +0.6 | 313 | 32,520,500 | 771,400 | 24,365,200 | 31.59 | |
309.0 | -2.5 | 310 | 26,161,200 | 903,100 | 23,996,300 | 26.57 | |
317.0 | +4.6 | 316 | 37,459,400 | 806,300 | 23,582,700 | 29.25 | |
303.0 | +8.2 | 293 | 41,260,400 | 760,200 | 25,322,200 | 33.31 | |
280.0 | -11.9 | 302 | 43,220,500 | 796,500 | 26,103,900 | 32.77 | |
318.0 | -3.9 | 322 | 18,961,100 | 709,900 | 23,325,600 | 32.86 | |
331.0 | +8.5 | 324 | 48,433,200 | 1,080,800 | 22,315,700 | 20.65 | |
305.0 | -3.5 | 316 | 34,968,500 | 734,100 | 25,262,500 | 34.41 | |
316.0 | -6.0 | 327 | 38,394,600 | 659,500 | 24,807,500 | 37.62 | |
336.0 | -3.4 | 341 | 34,480,100 | 835,000 | 24,448,000 | 29.28 | |
348.0 | -3.1 | 352 | 55,707,500 | 857,100 | 20,801,100 | 24.27 | |
359.0 | -4.3 | 369 | 53,549,700 | 953,800 | 18,026,800 | 18.90 | |
375.0 | +3.3 | 370 | 34,666,500 | 1,273,500 | 14,760,600 | 11.59 | |
363.0 | +4.6 | 366 | 49,665,000 | 953,100 | 15,834,200 | 16.61 | |
347.0 | -0.6 | 351 | 31,997,500 | 843,900 | 16,295,200 | 19.31 | |
349.0 | -2.8 | 359 | 26,670,700 | 1,004,100 | 15,064,700 | 15.00 |