38,207.18 | +27.72 | 156.40 | +0.52 | 39,431.51 | -81.33 | 3,148.02 | -6.52 |
0.07% | 0.33% | -0.21% | -0.21% |
52週高値 | 1,114.5 | 52週安値 | 472.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954.4 | 955.2 | 923.2 | 941.4 | -14.6 | -1.5 | 79,649,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
636.2 | -0.5 | 638 | 108,764,600 | 15,057,600 | 37,561,700 | 2.49 | |
639.4 | +7.3 | 631 | 118,591,000 | 14,532,900 | 37,637,200 | 2.59 | |
596.0 | -10.9 | 612 | 164,149,500 | 13,376,600 | 36,912,600 | 2.76 | |
668.8 | -4.9 | 690 | 151,826,200 | 18,423,400 | 37,232,700 | 2.02 | |
703.3 | +1.0 | 702 | 150,740,900 | 18,970,700 | 31,774,800 | 1.67 | |
696.5 | +10.5 | 670 | 190,886,900 | 19,127,300 | 29,458,500 | 1.54 | |
630.3 | -1.1 | 628 | 110,584,400 | 15,451,900 | 35,308,600 | 2.29 | |
637.4 | +4.8 | 639 | 196,874,700 | 16,486,200 | 34,298,800 | 2.08 | |
608.4 | +4.4 | 609 | 167,832,000 | 12,451,600 | 32,357,500 | 2.60 | |
582.8 | +0.3 | 599 | 173,046,700 | 10,921,800 | 33,796,700 | 3.09 | |
581.1 | +1.8 | 570 | 77,397,700 | 11,470,000 | 33,697,000 | 2.94 | |
570.8 | +4.6 | 568 | 189,122,300 | 10,937,400 | 35,544,900 | 3.25 | |
545.7 | +6.7 | 535 | 138,590,200 | 9,673,400 | 35,248,800 | 3.64 | |
511.5 | +2.0 | 505 | 57,947,300 | 6,779,000 | 43,951,900 | 6.48 | |
501.3 | -4.5 | 511 | 89,220,100 | 6,489,500 | 44,724,000 | 6.89 | |
525.1 | -0.4 | 538 | 146,049,700 | 11,684,700 | 38,372,800 | 3.28 | |
527.1 | -4.6 | 528 | 135,435,800 | 13,399,200 | 36,161,600 | 2.70 | |
552.8 | +9.1 | 526 | 181,125,100 | 18,375,400 | 29,476,800 | 1.60 | |
506.9 | -3.4 | 504 | 166,883,100 | 8,633,200 | 37,744,600 | 4.37 | |
524.8 | +0.5 | 510 | 207,781,000 | 11,806,600 | 30,007,300 | 2.54 | |
522.0 | +9.4 | 497 | 144,256,500 | 9,796,400 | 31,100,400 | 3.17 | |
477.0 | +0.4 | 483 | 116,511,800 | 4,685,800 | 38,909,200 | 8.30 | |
475.0 | -4.8 | 504 | 187,998,200 | 4,438,100 | 39,598,200 | 8.92 | |
499.0 | +2.7 | 493 | 81,216,100 | 5,800,900 | 32,150,200 | 5.54 | |
486.0 | -0.2 | 492 | 44,506,900 | - | - | - | |
487.0 | -3.6 | 488 | 80,119,400 | 4,953,000 | 35,485,500 | 7.16 | |
505.0 | +1.6 | 494 | 75,940,600 | 7,458,000 | 33,203,200 | 4.45 | |
497.0 | +2.3 | 493 | 68,369,800 | 6,318,600 | 34,867,300 | 5.52 | |
486.0 | +2.7 | 490 | 94,366,000 | 5,413,100 | 36,116,100 | 6.67 | |
473.0 | +4.4 | 462 | 85,254,400 | 3,317,500 | 38,590,100 | 11.63 |