38,356.06 | +176.60 | 156.47 | +0.02 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.46% | 0.01% | 0.32% | -0.07% |
52週高値 | 1,114.5 | 52週安値 | 472.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954.4 | 955.2 | 923.2 | 937.2 | -18.8 | -2.0 | 88,232,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
534.0 | 0.0 | 537 | 25,258,500 | 4,814,100 | 10,967,100 | 2.28 | |
534.0 | -2.7 | 532 | 32,949,100 | 4,739,400 | 11,320,900 | 2.39 | |
549.0 | -1.3 | 553 | 34,339,700 | 7,014,000 | 11,567,200 | 1.65 | |
556.0 | +0.5 | 552 | 37,244,900 | 7,043,800 | 11,854,700 | 1.68 | |
553.0 | +8.9 | 533 | 44,921,300 | 6,851,900 | 12,045,900 | 1.76 | |
508.0 | +0.4 | 513 | 25,893,600 | 4,445,100 | 13,545,500 | 3.05 | |
506.0 | +4.5 | 496 | 32,978,700 | 3,737,200 | 13,650,600 | 3.65 | |
484.0 | -5.5 | 492 | 35,121,900 | 2,763,800 | 14,763,800 | 5.34 | |
512.0 | -0.6 | 512 | 19,975,700 | 4,007,000 | 13,291,800 | 3.32 | |
515.0 | +0.4 | 507 | 35,710,800 | 4,504,800 | 13,175,100 | 2.92 | |
513.0 | +0.8 | 515 | 32,960,100 | 4,897,700 | 13,631,200 | 2.78 | |
509.0 | -3.4 | 511 | 36,717,600 | 5,120,700 | 13,822,000 | 2.70 | |
527.0 | -4.2 | 526 | 33,139,400 | 1,922,700 | 13,384,700 | 6.96 | |
550.0 | -1.6 | 547 | 37,218,400 | 2,629,700 | 13,148,900 | 5.00 | |
559.0 | -0.5 | 563 | 23,354,700 | 2,010,100 | 12,809,700 | 6.37 | |
562.0 | -2.6 | 559 | 27,777,700 | 2,070,800 | 12,349,100 | 5.96 | |
577.0 | +0.9 | 561 | 40,465,900 | 2,315,900 | 11,992,900 | 5.18 | |
572.0 | -0.5 | 582 | 29,621,000 | 2,073,900 | 13,143,000 | 6.34 | |
575.0 | +3.0 | 574 | 29,582,300 | 2,005,900 | 13,150,200 | 6.56 | |
558.0 | -6.7 | 582 | 37,847,400 | 1,874,300 | 13,814,300 | 7.37 | |
598.0 | +0.8 | 596 | 33,803,100 | 1,994,500 | 12,995,100 | 6.52 | |
593.0 | +1.4 | 586 | 39,240,100 | 1,925,800 | 13,853,000 | 7.19 | |
585.0 | -6.8 | 595 | 49,761,400 | 1,929,300 | 13,757,000 | 7.13 | |
628.0 | +1.5 | 618 | 48,785,900 | 2,334,900 | 13,492,500 | 5.78 | |
619.0 | -4.2 | 630 | 38,385,400 | 2,858,000 | 13,419,000 | 4.70 | |
646.0 | -2.9 | 650 | 38,925,400 | 3,008,700 | 13,419,600 | 4.46 | |
665.0 | -5.0 | 680 | 45,393,300 | 3,767,600 | 12,826,800 | 3.40 | |
700.0 | -1.1 | 709 | 43,955,300 | 4,456,500 | 11,226,800 | 2.52 | |
708.0 | +0.9 | 700 | 30,542,100 | 4,973,600 | 10,393,900 | 2.09 | |
702.0 | +6.2 | 698 | 45,707,200 | 5,629,000 | 10,924,100 | 1.94 |