38,356.06 | +176.60 | 156.44 | +0.56 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.35% | -0.21% | -0.07% |
52週高値 | 1,114.5 | 52週安値 | 472.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954.4 | 955.2 | 923.2 | 937.2 | -18.8 | -2.0 | 88,232,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
453.0 | -1.1 | 447 | 59,715,200 | 1,893,600 | 43,552,100 | 23.00 | |
458.0 | -2.1 | 454 | 72,518,000 | 1,908,000 | 42,352,600 | 22.20 | |
468.0 | +3.1 | 464 | 61,399,500 | 2,255,500 | 42,725,300 | 18.94 | |
454.0 | -2.2 | 451 | 68,067,600 | 1,775,700 | 46,522,600 | 26.20 | |
464.0 | -1.3 | 472 | 55,721,900 | 2,246,700 | 47,105,400 | 20.97 | |
470.0 | +2.8 | 463 | 63,746,700 | 2,583,900 | 46,968,700 | 18.18 | |
457.0 | +2.2 | 458 | 57,931,800 | 2,156,300 | 50,020,500 | 23.20 | |
447.0 | -5.5 | 467 | 137,804,400 | 2,242,100 | 49,711,600 | 22.17 | |
473.0 | +4.6 | 459 | 115,994,700 | 2,815,600 | 45,989,200 | 16.33 | |
452.0 | +4.6 | 439 | 84,361,800 | 2,317,900 | 48,734,600 | 21.03 | |
432.0 | -5.1 | 434 | 97,580,700 | 2,315,100 | 50,406,800 | 21.77 | |
455.0 | -4.4 | 461 | 58,925,400 | 3,174,300 | 47,360,100 | 14.92 | |
476.0 | -7.4 | 487 | 104,656,800 | 4,717,000 | 43,929,900 | 9.31 | |
514.0 | +2.2 | 514 | 146,979,400 | 6,568,300 | 37,847,200 | 5.76 | |
503.0 | -2.5 | 512 | 93,510,200 | 6,109,200 | 42,882,400 | 7.02 | |
516.0 | +4.5 | 497 | 87,833,000 | 6,512,200 | 41,442,700 | 6.36 | |
494.0 | -5.5 | 509 | 127,785,800 | 5,725,300 | 44,296,700 | 7.74 | |
523.0 | +13.7 | 496 | 105,824,800 | 6,196,000 | 39,862,700 | 6.43 | |
460.0 | -1.1 | 455 | 54,010,600 | 3,461,700 | 46,907,600 | 13.55 | |
465.0 | +1.5 | 461 | 69,569,400 | 3,713,500 | 45,976,200 | 12.38 | |
458.0 | -5.2 | 468 | 86,419,500 | 3,487,600 | 45,618,900 | 13.08 | |
483.0 | +1.3 | 480 | 76,779,800 | 5,170,900 | 43,414,200 | 8.40 | |
477.0 | +2.4 | 479 | 80,991,900 | 5,009,300 | 45,061,600 | 9.00 | |
466.0 | +0.9 | 459 | 71,121,100 | 4,159,500 | 44,995,800 | 10.82 | |
462.0 | 0.0 | 462 | 114,186,400 | 3,845,800 | 46,817,500 | 12.17 | |
462.0 | -1.3 | 465 | 95,913,100 | 3,699,500 | 47,952,600 | 12.96 | |
468.0 | -3.3 | 470 | 55,375,800 | 6,609,300 | 49,204,500 | 7.44 | |
484.0 | -4.5 | 490 | 86,410,300 | 7,365,800 | 49,777,100 | 6.76 | |
507.0 | -3.8 | 508 | 79,290,000 | 9,252,200 | 47,296,100 | 5.11 | |
527.0 | -5.2 | 538 | 146,570,500 | 10,677,400 | 46,560,800 | 4.36 |