![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 422 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 370 | 358 | 368 | +3 | +0.8 | 60,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
439 | +2.3 | 446 | 107,700 | 122,100 | 52,100 | 0.43 | |
429 | +2.1 | 420 | 72,400 | 123,300 | 57,400 | 0.47 | |
420 | +5.5 | 408 | 132,000 | 117,400 | 64,400 | 0.55 | |
398 | +0.8 | 396 | 35,300 | 104,300 | 61,600 | 0.59 | |
395 | +0.5 | 396 | 32,600 | 108,900 | 60,800 | 0.56 | |
393 | -1.0 | 395 | 57,900 | 106,700 | 56,100 | 0.53 | |
397 | 0.0 | 391 | 49,700 | 105,100 | 66,700 | 0.63 | |
397 | +0.3 | 398 | 49,200 | 104,000 | 61,800 | 0.59 | |
396 | -0.5 | 392 | 91,300 | 101,200 | 55,200 | 0.55 | |
398 | +12.1 | 388 | 357,000 | 101,600 | 81,300 | 0.80 | |
355 | +1.1 | 352 | 34,300 | 63,400 | 56,900 | 0.90 | |
351 | +1.7 | 346 | 46,800 | 64,700 | 56,900 | 0.88 | |
345 | -1.4 | 346 | 42,700 | 77,500 | 59,900 | 0.77 | |
350 | -4.1 | 355 | 45,500 | 75,300 | 60,000 | 0.80 | |
365 | -2.9 | 365 | 50,500 | 82,200 | 68,100 | 0.83 | |
376 | +1.3 | 379 | 67,700 | 88,400 | 70,800 | 0.80 | |
371 | +3.3 | 378 | 242,700 | 84,300 | 71,600 | 0.85 | |
359 | +2.6 | 359 | 80,800 | 58,200 | 71,000 | 1.22 | |
350 | -2.8 | 357 | 80,500 | 55,200 | 74,500 | 1.35 | |
360 | +5.3 | 351 | 73,100 | 53,100 | 87,300 | 1.64 | |
342 | -2.6 | 348 | 56,000 | 58,500 | 69,600 | 1.19 | |
351 | -2.0 | 352 | 48,400 | 54,800 | 69,300 | 1.26 | |
358 | -1.4 | 357 | 106,700 | 49,800 | 66,800 | 1.34 | |
363 | -2.9 | 377 | 133,100 | 45,600 | 39,800 | 0.87 | |
374 | -2.9 | 379 | 59,900 | 52,500 | 36,800 | 0.70 | |
385 | -4.2 | 400 | 53,100 | 41,800 | 34,800 | 0.83 | |
402 | +1.0 | 396 | 87,900 | 46,800 | 34,800 | 0.74 | |
398 | -2.0 | 404 | 69,900 | 42,100 | 36,100 | 0.86 | |
406 | -0.5 | 404 | 49,900 | 55,100 | 36,600 | 0.66 | |
408 | +0.7 | 407 | 56,100 | 57,900 | 37,600 | 0.65 |