![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 422 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 370 | 358 | 368 | +3 | +0.8 | 60,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
458 | +2.5 | 450 | 61,900 | 60,800 | 2,700 | 0.04 | |
447 | -2.4 | 449 | 45,500 | 49,000 | 2,500 | 0.05 | |
458 | -7.8 | 480 | 66,600 | 44,100 | 2,900 | 0.07 | |
497 | +1.4 | 498 | 109,000 | 46,200 | 5,100 | 0.11 | |
490 | +2.5 | 481 | 57,200 | 46,500 | 1,500 | 0.03 | |
478 | -4.4 | 486 | 41,400 | 47,300 | 1,700 | 0.04 | |
500 | +3.3 | 492 | 56,600 | 53,400 | 3,900 | 0.07 | |
484 | -1.0 | 489 | 59,500 | 53,100 | 5,000 | 0.09 | |
489 | +7.5 | 485 | 75,300 | 56,900 | 4,700 | 0.08 | |
455 | -6.6 | 477 | 49,200 | 53,100 | 4,800 | 0.09 | |
487 | +1.5 | 481 | 23,300 | 45,600 | 4,100 | 0.09 | |
480 | -1.2 | 478 | 17,500 | 47,300 | 5,100 | 0.11 | |
486 | -1.6 | 488 | 26,900 | 47,000 | 6,400 | 0.14 | |
494 | +3.6 | 492 | 33,100 | 47,000 | 8,800 | 0.19 | |
477 | -2.7 | 498 | 82,100 | 47,200 | 8,700 | 0.18 | |
490 | -2.4 | 494 | 37,600 | 51,100 | 13,500 | 0.26 | |
502 | +1.6 | 493 | 88,400 | 52,600 | 13,200 | 0.25 | |
494 | +8.1 | 486 | 150,000 | 61,200 | 15,200 | 0.25 | |
457 | +0.4 | 459 | 30,300 | 50,600 | 14,100 | 0.28 | |
455 | -0.4 | 459 | 33,300 | 48,300 | 13,800 | 0.29 | |
457 | -0.4 | 454 | 24,300 | 50,900 | 15,300 | 0.30 | |
459 | +1.1 | 460 | 43,200 | 52,600 | 14,300 | 0.27 | |
454 | +6.8 | 456 | 226,800 | 57,500 | 16,100 | 0.28 | |
425 | -4.5 | 439 | 56,600 | 28,100 | 17,500 | 0.62 | |
445 | -2.6 | 447 | 17,800 | 31,700 | 27,000 | 0.85 | |
457 | +7.0 | 455 | 109,200 | 33,200 | 29,100 | 0.88 | |
427 | -1.2 | 436 | 85,700 | 37,600 | 25,500 | 0.68 | |
432 | +7.2 | 434 | 292,600 | 50,000 | 29,800 | 0.60 | |
403 | -2.4 | 415 | 22,200 | 21,900 | 29,800 | 1.36 | |
413 | +3.0 | 411 | 35,600 | 21,000 | 29,700 | 1.41 |