52週高値 | 2,064.5 | 52週安値 | 1,520.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960.5 | 1,963.5 | 1,925.0 | 1,942.5 | -22.5 | -1.1 | 23,121,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,369.0 | +0.1 | 1,370 | 48,508,900 | 1,051,600 | 6,777,400 | 6.44 | |
1,368.0 | +0.1 | 1,367 | 50,000,900 | 976,700 | 7,072,800 | 7.24 | |
1,366.0 | +3.6 | 1,351 | 122,476,200 | 1,042,300 | 7,308,400 | 7.01 | |
1,319.0 | -7.2 | 1,354 | 82,796,900 | 1,107,500 | 6,840,900 | 6.18 | |
1,422.0 | -2.3 | 1,447 | 35,280,100 | 1,239,100 | 3,379,400 | 2.73 | |
1,455.5 | +1.0 | 1,450 | 11,871,500 | - | - | - | |
1,441.5 | +1.5 | 1,451 | 39,264,300 | 1,352,800 | 3,196,800 | 2.36 | |
1,420.0 | +0.5 | 1,398 | 32,814,600 | 1,328,600 | 3,485,700 | 2.62 | |
1,413.5 | +2.9 | 1,388 | 37,321,000 | 1,317,200 | 3,655,200 | 2.77 | |
1,374.0 | +6.0 | 1,375 | 43,616,500 | 1,264,200 | 4,141,300 | 3.28 | |
1,296.0 | -10.0 | 1,345 | 61,215,900 | 1,138,600 | 4,500,600 | 3.95 | |
1,440.5 | -1.6 | 1,409 | 97,696,200 | 6,507,900 | 3,677,400 | 0.57 | |
1,463.5 | +2.6 | 1,454 | 72,350,700 | 6,222,300 | 3,287,000 | 0.53 | |
1,426.0 | -2.6 | 1,427 | 90,682,500 | 1,812,300 | 4,570,200 | 2.52 | |
1,464.5 | +3.7 | 1,451 | 62,991,700 | 1,584,200 | 6,182,300 | 3.90 | |
1,412.5 | -6.0 | 1,447 | 59,883,600 | 1,240,900 | 8,711,500 | 7.02 | |
1,502.5 | -0.6 | 1,498 | 33,840,300 | 2,314,300 | 6,754,500 | 2.92 | |
1,512.0 | -0.3 | 1,501 | 41,375,200 | 2,374,700 | 6,672,600 | 2.81 | |
1,516.0 | +1.3 | 1,502 | 42,368,200 | 1,362,300 | 6,813,700 | 5.00 | |
1,496.0 | +0.9 | 1,484 | 28,721,600 | 1,174,800 | 7,584,400 | 6.46 | |
1,483.0 | +0.9 | 1,473 | 22,457,100 | 1,247,500 | 8,284,900 | 6.64 | |
1,470.0 | -0.5 | 1,475 | 22,841,500 | 1,187,300 | 8,770,700 | 7.39 | |
1,477.0 | +1.2 | 1,458 | 38,297,600 | 1,153,600 | 8,935,500 | 7.75 | |
1,459.5 | +0.3 | 1,460 | 6,410,300 | - | - | - | |
1,455.0 | +0.4 | 1,432 | 36,678,100 | 1,159,300 | 9,998,000 | 8.62 | |
1,449.0 | -0.2 | 1,441 | 43,277,400 | 1,300,200 | 9,748,800 | 7.50 | |
1,452.0 | -0.5 | 1,458 | 34,815,800 | 1,310,900 | 8,870,300 | 6.77 | |
1,460.0 | -1.7 | 1,477 | 32,156,100 | 1,301,200 | 7,990,300 | 6.14 | |
1,486.0 | -1.0 | 1,496 | 34,995,500 | 1,372,000 | 7,168,400 | 5.22 | |
1,500.5 | -0.5 | 1,494 | 28,327,100 | 1,465,600 | 6,708,700 | 4.58 |