米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,621.19 | +1,681.30 | 158.11 | -0.04 | 49,590.20 | +86.13 | － | － |
| 3.24% | -0.03% | 0.17% | －% | ||||
| 52週高値 | 247.9 | 52週安値 | 190.7 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 247.9 | 昨年来安値 | 190.7 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 216.0 | 217.0 | 215.6 | 215.7 | +1.2 | +0.56 | 21,004,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 145.5 | +0.07 | 146 | 427,430,000 | 321,100 | 7,832,800 | 24.39 | |
| 145.4 | +0.62 | 145 | 354,834,000 | 385,200 | 7,499,500 | 19.47 | |
| 144.5 | -2.36 | 145 | 505,284,000 | 450,000 | 7,554,500 | 16.79 | |
| 148.0 | -0.67 | 149 | 527,857,000 | 447,700 | 6,248,300 | 13.96 | |
| 149.0 | -2.61 | 150 | 583,132,000 | 843,900 | 5,594,900 | 6.63 | |
| 153.0 | -2.92 | 155 | 635,393,000 | 750,000 | 4,078,900 | 5.44 | |
| 157.6 | -0.82 | 158 | 328,916,000 | 898,000 | 3,926,000 | 4.37 | |
| 158.9 | +3.25 | 156 | 396,928,000 | 1,065,500 | 4,084,400 | 3.83 | |
| 153.9 | +1.72 | 150 | 439,743,000 | 892,300 | 4,645,400 | 5.21 | |
| 151.3 | -2.64 | 156 | 575,408,000 | 924,300 | 4,654,600 | 5.04 | |
| 155.4 | +1.57 | 154 | 1,952,209,000 | 1,054,100 | 4,351,200 | 4.13 | |
| 153.0 | +0.07 | 152 | 464,168,000 | 1,060,500 | 5,741,300 | 5.41 | |
| 152.9 | +0.79 | 152 | 560,880,000 | 1,016,900 | 5,287,600 | 5.20 | |
| 151.7 | -0.26 | 150 | 589,253,000 | 1,014,700 | 4,998,400 | 4.93 | |
| 152.1 | -3.98 | 154 | 609,121,000 | 1,758,500 | 5,247,400 | 2.98 | |
| 158.4 | -1.00 | 155 | 483,884,000 | 1,288,900 | 4,960,300 | 3.85 | |
| 160.0 | -0.12 | 159 | 699,294,000 | 1,668,400 | 4,531,100 | 2.72 | |
| 160.2 | +5.39 | 156 | 921,921,000 | 1,598,400 | 4,407,600 | 2.76 | |
| 152.0 | +3.54 | 149 | 710,879,000 | 1,357,300 | 4,682,400 | 3.45 | |
| 146.8 | +0.48 | 147 | 299,204,000 | 776,100 | 4,285,100 | 5.52 | |
| 146.1 | -1.15 | 146 | 266,645,000 | 774,800 | 4,214,600 | 5.44 | |
| 147.8 | -0.27 | 147 | 302,709,000 | 893,600 | 4,074,900 | 4.56 | |
| 148.2 | +3.71 | 146 | 373,887,000 | 857,200 | 4,086,000 | 4.77 | |
| 142.9 | -2.06 | 145 | 355,244,000 | 799,300 | 5,505,300 | 6.89 | |
| 145.9 | 0.00 | 145 | 150,920,000 | 1,001,500 | 4,775,500 | 4.77 | |
| 145.9 | +0.69 | 146 | 416,809,000 | 1,041,300 | 4,796,900 | 4.61 | |
| 144.9 | -0.07 | 144 | 311,447,000 | 1,105,300 | 5,426,300 | 4.91 | |
| 145.0 | -0.48 | 145 | 278,239,000 | 1,108,300 | 5,363,400 | 4.84 | |
| 145.7 | +3.33 | 143 | 457,597,000 | 1,315,300 | 5,557,800 | 4.23 | |
| 141.0 | +0.14 | 141 | 376,494,000 | 972,500 | 7,382,600 | 7.59 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
