米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 158.85 | +0.69 | 49,590.20 | +86.13 | 4,138.75 | -26.52 |
| 3.10% | 0.44% | 0.17% | -0.64% | ||||
| 52週高値 | 247.9 | 52週安値 | 190.7 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 247.9 | 昨年来安値 | 190.7 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 216.0 | 217.4 | 215.6 | 216.5 | +2.0 | +0.93 | 92,830,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 169.0 | -3.59 | 173 | 683,113,000 | 580,100 | 4,649,600 | 8.02 | |
| 175.3 | -0.40 | 176 | 407,967,000 | 581,700 | 4,111,000 | 7.07 | |
| 176.0 | +2.92 | 174 | 558,099,000 | 605,000 | 3,780,900 | 6.25 | |
| 171.0 | +2.40 | 169 | 520,840,000 | 566,300 | 3,858,600 | 6.81 | |
| 167.0 | +1.83 | 166 | 432,081,000 | 634,900 | 3,699,400 | 5.83 | |
| 164.0 | +1.49 | 163 | 303,713,000 | 616,900 | 3,678,700 | 5.96 | |
| 161.6 | +0.50 | 161 | 308,620,000 | 650,400 | 3,632,100 | 5.58 | |
| 160.8 | +3.01 | 160 | 388,456,000 | 676,300 | 3,599,700 | 5.32 | |
| 156.1 | +0.06 | 156 | 368,042,000 | 587,500 | 3,764,700 | 6.41 | |
| 156.0 | +1.17 | 155 | 327,952,000 | 549,200 | 3,459,100 | 6.30 | |
| 154.2 | +0.26 | 153 | 230,019,000 | 484,200 | 3,700,300 | 7.64 | |
| 153.8 | +0.13 | 153 | 393,799,000 | 470,800 | 3,741,100 | 7.95 | |
| 153.6 | -0.26 | 154 | 347,140,000 | 515,400 | 3,633,500 | 7.05 | |
| 154.0 | +0.98 | 153 | 421,487,000 | 597,100 | 3,908,900 | 6.55 | |
| 152.5 | +0.13 | 152 | 351,989,000 | 1,360,800 | 4,427,100 | 3.25 | |
| 152.3 | +0.73 | 152 | 474,879,000 | 2,267,500 | 4,363,600 | 1.92 | |
| 151.2 | +0.47 | 150 | 459,563,000 | 2,255,400 | 4,201,200 | 1.86 | |
| 150.5 | +0.80 | 149 | 529,457,000 | 2,186,600 | 4,332,200 | 1.98 | |
| 149.3 | -1.32 | 150 | 360,486,000 | 2,358,200 | 4,489,600 | 1.90 | |
| 151.3 | -0.59 | 152 | 380,775,000 | 1,716,500 | 3,930,700 | 2.29 | |
| 152.2 | -0.59 | 153 | 381,479,000 | 464,500 | 4,126,100 | 8.88 | |
| 153.1 | 0.00 | 153 | 90,299,000 | － | － | － | |
| 153.1 | +0.66 | 152 | 272,055,000 | 474,700 | 4,258,800 | 8.97 | |
| 152.1 | +0.20 | 152 | 299,173,000 | 566,100 | 4,392,800 | 7.76 | |
| 151.8 | +1.34 | 150 | 249,038,000 | 548,400 | 4,496,700 | 8.20 | |
| 149.8 | -2.03 | 151 | 373,332,000 | 551,600 | 4,673,800 | 8.47 | |
| 152.9 | -1.29 | 154 | 529,400,000 | 800,600 | 4,073,800 | 5.09 | |
| 154.9 | +0.06 | 154 | 243,088,000 | 717,100 | 4,835,800 | 6.74 | |
| 154.8 | +0.06 | 153 | 417,594,000 | 578,100 | 5,195,400 | 8.99 | |
| 154.7 | +0.59 | 154 | 391,948,000 | 609,000 | 5,204,600 | 8.55 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
