52週高値 | 2,064.5 | 52週安値 | 1,520.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960.5 | 1,963.5 | 1,925.0 | 1,942.5 | -22.5 | -1.1 | 23,121,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,486.0 | +2.8 | 1,461 | 49,929,000 | 251,400 | 8,036,400 | 31.97 | |
1,446.0 | +0.1 | 1,447 | 48,770,900 | 330,800 | 9,154,100 | 27.67 | |
1,444.5 | -0.5 | 1,440 | 50,196,000 | 133,500 | 9,508,000 | 71.22 | |
1,451.5 | +0.7 | 1,450 | 52,823,100 | 159,800 | 9,048,700 | 56.63 | |
1,441.5 | 0.0 | 1,441 | 61,278,800 | 152,900 | 8,690,600 | 56.84 | |
1,441.0 | +0.1 | 1,444 | 51,508,300 | 178,200 | 8,054,800 | 45.20 | |
1,440.0 | -0.5 | 1,449 | 43,922,500 | 271,300 | 8,207,800 | 30.25 | |
1,447.0 | -0.6 | 1,452 | 42,710,100 | 272,900 | 8,369,600 | 30.67 | |
1,455.5 | +0.1 | 1,463 | 42,743,000 | 321,100 | 7,832,800 | 24.39 | |
1,454.5 | +0.6 | 1,451 | 35,483,400 | 385,200 | 7,499,500 | 19.47 | |
1,445.5 | -2.3 | 1,450 | 50,528,400 | 450,000 | 7,554,500 | 16.79 | |
1,480.0 | -0.7 | 1,491 | 52,785,700 | 447,700 | 6,248,300 | 13.96 | |
1,490.0 | -2.6 | 1,509 | 58,313,200 | 843,900 | 5,594,900 | 6.63 | |
1,530.5 | -2.9 | 1,554 | 63,539,300 | 750,000 | 4,078,900 | 5.44 | |
1,576.5 | -0.8 | 1,589 | 32,891,600 | 898,000 | 3,926,000 | 4.37 | |
1,589.5 | +3.2 | 1,569 | 39,692,800 | 1,065,500 | 4,084,400 | 3.83 | |
1,539.5 | +1.8 | 1,509 | 43,974,300 | 892,300 | 4,645,400 | 5.21 | |
1,513.0 | -2.7 | 1,561 | 57,540,800 | 924,300 | 4,654,600 | 5.04 | |
1,554.5 | +1.6 | 1,543 | 195,220,900 | 1,054,100 | 4,351,200 | 4.13 | |
1,530.5 | +0.1 | 1,529 | 46,416,800 | 1,060,500 | 5,741,300 | 5.41 | |
1,529.5 | +0.8 | 1,522 | 56,088,000 | 1,016,900 | 5,287,600 | 5.20 | |
1,517.5 | -0.3 | 1,506 | 58,925,300 | 1,014,700 | 4,998,400 | 4.93 | |
1,521.5 | -4.0 | 1,547 | 60,912,100 | 1,758,500 | 5,247,400 | 2.98 | |
1,584.5 | -1.0 | 1,557 | 48,388,400 | 1,288,900 | 4,960,300 | 3.85 | |
1,600.0 | -0.1 | 1,597 | 69,929,400 | 1,668,400 | 4,531,100 | 2.72 | |
1,602.0 | +5.4 | 1,566 | 92,192,100 | 1,598,400 | 4,407,600 | 2.76 | |
1,520.0 | +3.5 | 1,495 | 71,087,900 | 1,357,300 | 4,682,400 | 3.45 | |
1,468.0 | +0.5 | 1,470 | 29,920,400 | 776,100 | 4,285,100 | 5.52 | |
1,461.0 | -1.2 | 1,467 | 26,664,500 | 774,800 | 4,214,600 | 5.44 | |
1,478.5 | -0.3 | 1,478 | 30,270,900 | 893,600 | 4,074,900 | 4.56 |