米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.48 | -0.95 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.61% | 0.32% | 0.07% | ||||
| 52週高値 | 210.5 | 52週安値 | 170.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 210.5 | 年初来安値 | 173.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 194.0 | 196.4 | 192.6 | 192.9 | -1.8 | -0.9 | 153,920,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 194.7 | +1.4 | 194 | 323,581,500 | 2,481,100 | 51,673,100 | 20.83 | |
| 192.1 | +0.4 | 191 | 188,922,600 | 2,545,900 | 53,835,100 | 21.15 | |
| 191.3 | +3.1 | 190 | 349,808,200 | 3,014,200 | 53,637,900 | 17.80 | |
| 185.5 | -1.2 | 186 | 228,496,400 | 3,944,700 | 57,680,200 | 14.62 | |
| 187.7 | -0.9 | 190 | 222,003,000 | 2,554,800 | 57,839,700 | 22.64 | |
| 189.5 | -2.1 | 191 | 288,431,100 | 2,769,700 | 56,966,900 | 20.57 | |
| 193.5 | +1.2 | 189 | 391,682,000 | 3,110,900 | 56,902,500 | 18.29 | |
| 191.3 | -3.4 | 195 | 364,004,800 | 3,426,100 | 55,252,400 | 16.13 | |
| 198.1 | -0.8 | 197 | 369,421,000 | 267,800 | 5,276,600 | 19.70 | |
| 199.6 | 0.0 | 199 | 324,210,000 | 282,900 | 5,054,800 | 17.87 | |
| 199.6 | -2.1 | 202 | 285,496,000 | 359,800 | 5,049,100 | 14.03 | |
| 203.8 | +1.6 | 202 | 299,693,000 | 395,100 | 5,221,700 | 13.22 | |
| 200.5 | +4.0 | 197 | 261,923,000 | 473,200 | 5,280,500 | 11.16 | |
| 192.7 | +2.6 | 189 | 248,767,000 | 412,300 | 5,475,500 | 13.28 | |
| 187.8 | -0.1 | 184 | 677,791,000 | 402,500 | 5,378,100 | 13.36 | |
| 187.9 | -2.9 | 192 | 354,654,000 | 386,200 | 5,535,000 | 14.33 | |
| 193.5 | -3.2 | 197 | 250,278,000 | 204,900 | 5,145,400 | 25.11 | |
| 200.0 | -2.3 | 202 | 219,761,000 | 196,600 | 4,718,000 | 24.00 | |
| 204.8 | +0.4 | 205 | 407,959,000 | 257,000 | 4,535,500 | 17.65 | |
| 203.9 | +3.8 | 200 | 312,531,000 | 299,600 | 4,449,400 | 14.85 | |
| 196.4 | +1.1 | 195 | 344,929,000 | 214,400 | 4,874,100 | 22.73 | |
| 194.2 | -1.2 | 194 | 231,218,000 | 454,500 | 4,849,000 | 10.67 | |
| 196.5 | +1.0 | 196 | 341,417,000 | 473,100 | 4,758,000 | 10.06 | |
| 194.6 | +3.1 | 193 | 269,707,000 | 495,100 | 4,954,200 | 10.01 | |
| 188.7 | -0.5 | 188 | 361,923,000 | 369,200 | 5,455,900 | 14.78 | |
| 189.7 | -1.1 | 190 | 254,097,000 | 431,000 | 5,487,800 | 12.73 | |
| 191.9 | -1.7 | 192 | 259,135,000 | 401,700 | 5,519,000 | 13.74 | |
| 195.3 | +2.9 | 191 | 271,062,000 | 517,300 | 5,804,900 | 11.22 | |
| 189.8 | +1.1 | 190 | 168,782,000 | 499,700 | 6,181,300 | 12.37 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
