38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 284 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 194 | 177 | 182 | -8 | -4.2 | 6,549,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
200 | -2.0 | 200 | 11,544,400 | 486,600 | 15,865,100 | 32.60 | |
204 | -4.2 | 208 | 9,872,400 | 343,900 | 16,404,200 | 47.70 | |
213 | -0.5 | 215 | 4,835,400 | 400,700 | 16,487,800 | 41.15 | |
214 | -2.3 | 214 | 9,287,200 | 460,000 | 16,617,500 | 36.12 | |
219 | -0.5 | 219 | 6,797,600 | 633,600 | 17,177,800 | 27.11 | |
220 | -0.9 | 218 | 7,339,400 | 432,800 | 16,848,500 | 38.93 | |
222 | -0.9 | 226 | 10,149,000 | 497,000 | 16,635,700 | 33.47 | |
224 | 0.0 | 223 | 6,319,700 | 602,400 | 17,049,800 | 28.30 | |
224 | -2.2 | 225 | 6,395,500 | 506,900 | 16,972,200 | 33.48 | |
229 | +5.5 | 224 | 7,979,500 | 684,700 | 16,537,000 | 24.15 | |
217 | -9.2 | 225 | 15,574,800 | 507,600 | 16,919,300 | 33.33 | |
239 | -0.4 | 243 | 21,302,000 | 824,300 | 17,028,000 | 20.66 | |
240 | +3.4 | 241 | 24,974,400 | 1,050,500 | 17,183,700 | 16.36 | |
232 | -0.9 | 233 | 7,938,900 | 942,800 | 17,885,600 | 18.97 | |
234 | -2.9 | 238 | 8,871,300 | 942,900 | 18,172,300 | 19.27 | |
241 | +0.4 | 242 | 14,523,100 | 1,335,500 | 17,048,300 | 12.77 | |
240 | -0.8 | 239 | 16,412,500 | 1,336,300 | 16,606,600 | 12.43 | |
242 | -4.3 | 246 | 15,436,600 | 1,769,100 | 15,417,000 | 8.71 | |
253 | -5.9 | 262 | 16,575,400 | 2,719,800 | 14,176,400 | 5.21 | |
269 | -0.4 | 272 | 13,291,900 | 3,553,700 | 12,050,200 | 3.39 | |
270 | +5.9 | 271 | 22,523,800 | 3,487,600 | 11,606,500 | 3.33 | |
255 | -1.5 | 257 | 9,951,900 | 3,300,100 | 13,113,200 | 3.97 | |
259 | -8.8 | 268 | 18,090,400 | 4,165,300 | 12,090,000 | 2.90 | |
284 | -2.4 | 293 | 25,260,300 | 5,806,900 | 11,110,700 | 1.91 | |
291 | +15.0 | 284 | 43,595,000 | 5,669,900 | 9,343,200 | 1.65 | |
253 | +0.4 | 254 | 3,096,600 | - | - | - | |
252 | +3.7 | 249 | 10,333,800 | 4,162,600 | 11,941,200 | 2.87 | |
243 | -3.6 | 248 | 11,607,500 | 4,681,600 | 11,645,000 | 2.49 | |
252 | -3.4 | 258 | 13,131,000 | 5,842,700 | 10,857,600 | 1.86 | |
261 | +5.7 | 258 | 22,820,600 | 6,256,800 | 9,919,000 | 1.59 |