![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,107 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 868 | 837 | 857 | -18 | -2.1 | 3,178,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
449 | +1.6 | 452 | 3,872,400 | 51,000 | 178,300 | 3.50 | |
442 | +0.7 | 443 | 5,369,000 | 65,600 | 196,500 | 3.00 | |
439 | +3.3 | 441 | 3,465,300 | 33,500 | 117,200 | 3.50 | |
425 | +4.2 | 423 | 2,574,600 | 33,200 | 141,700 | 4.27 | |
408 | -0.5 | 409 | 2,386,200 | 40,900 | 155,200 | 3.79 | |
410 | +3.0 | 401 | 1,679,900 | - | - | - | |
398 | 0.0 | 404 | 2,779,700 | 33,100 | 153,900 | 4.65 | |
398 | -0.3 | 388 | 2,695,500 | 35,200 | 170,400 | 4.84 | |
399 | -1.7 | 394 | 2,910,800 | 19,100 | 164,800 | 8.63 | |
406 | +11.5 | 391 | 4,526,800 | 24,300 | 174,100 | 7.16 | |
364 | -9.2 | 374 | 4,426,000 | 24,700 | 223,100 | 9.03 | |
401 | +14.6 | 370 | 6,215,300 | 39,400 | 165,500 | 4.20 | |
350 | -7.9 | 368 | 5,886,000 | 155,200 | 229,200 | 1.48 | |
380 | -13.0 | 404 | 7,341,700 | 170,300 | 153,900 | 0.90 | |
437 | -6.0 | 455 | 4,649,400 | 200,000 | 197,600 | 0.99 | |
465 | -3.9 | 482 | 5,336,400 | 222,100 | 134,900 | 0.61 | |
484 | +5.4 | 467 | 2,615,600 | 183,100 | 66,600 | 0.36 | |
459 | -5.4 | 470 | 1,911,600 | 166,300 | 107,100 | 0.64 | |
485 | +2.5 | 476 | 3,117,000 | 174,100 | 74,000 | 0.43 | |
473 | -1.7 | 472 | 1,832,800 | 189,600 | 84,300 | 0.44 | |
481 | +1.5 | 478 | 1,333,800 | 198,800 | 103,000 | 0.52 | |
474 | -1.2 | 474 | 978,600 | 187,000 | 85,500 | 0.46 | |
480 | -1.0 | 479 | 1,680,400 | 190,200 | 86,300 | 0.45 | |
485 | -1.4 | 486 | 205,700 | - | - | - | |
492 | -0.4 | 491 | 1,561,900 | 185,300 | 64,400 | 0.35 | |
494 | +3.3 | 483 | 2,602,900 | 217,200 | 60,700 | 0.28 | |
478 | +2.8 | 471 | 2,247,200 | 205,000 | 80,600 | 0.39 | |
465 | -0.6 | 463 | 2,590,700 | 201,700 | 93,600 | 0.46 | |
468 | -0.8 | 472 | 1,911,600 | 188,100 | 77,200 | 0.41 | |
472 | +1.9 | 468 | 2,478,100 | 206,700 | 75,400 | 0.36 |