52週高値 | 314 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 295 | 293 | 293 | -2 | -0.7 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
266 | +0.4 | 263 | 251,600 | 2,400 | 99,900 | 41.62 | |
265 | -1.9 | 266 | 123,800 | 3,500 | 93,300 | 26.66 | |
270 | -2.9 | 273 | 137,500 | 3,700 | 92,300 | 24.95 | |
278 | -1.1 | 277 | 175,500 | 3,800 | 92,000 | 24.21 | |
281 | -1.1 | 281 | 83,100 | 4,100 | 96,400 | 23.51 | |
284 | +0.4 | 282 | 64,600 | 7,600 | 102,100 | 13.43 | |
283 | 0.0 | 283 | 95,600 | 9,400 | 106,500 | 11.33 | |
283 | +0.4 | 281 | 83,800 | 8,700 | 84,100 | 9.67 | |
282 | 0.0 | 282 | 88,700 | 8,700 | 84,400 | 9.70 | |
282 | +0.4 | 288 | 208,700 | 9,100 | 84,500 | 9.29 | |
281 | +0.7 | 282 | 135,600 | 12,000 | 73,800 | 6.15 | |
279 | -1.4 | 281 | 137,200 | 12,200 | 68,800 | 5.64 | |
283 | -2.7 | 286 | 131,800 | 9,400 | 64,900 | 6.90 | |
291 | -0.3 | 293 | 92,200 | 9,500 | 60,100 | 6.33 | |
292 | +0.7 | 291 | 91,700 | 9,500 | 62,900 | 6.62 | |
290 | -1.7 | 292 | 66,400 | 9,500 | 61,100 | 6.43 | |
295 | -1.7 | 297 | 71,700 | 10,800 | 60,500 | 5.60 | |
300 | +0.7 | 298 | 81,800 | 28,500 | 64,500 | 2.26 | |
298 | 0.0 | 296 | 72,100 | 28,500 | 63,500 | 2.23 | |
298 | +1.0 | 293 | 71,900 | 33,700 | 62,500 | 1.85 | |
295 | -1.0 | 295 | 95,100 | 48,100 | 60,400 | 1.26 | |
298 | 0.0 | 298 | 37,400 | - | - | - | |
298 | +0.7 | 296 | 73,900 | 56,000 | 62,000 | 1.11 | |
296 | +1.4 | 294 | 73,800 | 58,700 | 71,200 | 1.21 | |
292 | -1.0 | 293 | 98,800 | 63,700 | 64,500 | 1.01 | |
295 | -2.0 | 297 | 145,300 | 68,400 | 59,700 | 0.87 | |
301 | -2.9 | 305 | 698,200 | 69,800 | 47,800 | 0.68 | |
310 | 0.0 | 309 | 176,500 | 700,000 | 54,800 | 0.08 | |
310 | +3.0 | 307 | 149,100 | 670,300 | 67,800 | 0.10 | |
301 | -0.3 | 298 | 363,800 | 658,900 | 55,600 | 0.08 |