52週高値 | 314 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 295 | 293 | 293 | -2 | -0.7 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
306 | 0.0 | 306 | 523,700 | 21,700 | 377,700 | 17.41 | |
306 | -17.1 | 344 | 9,852,700 | 30,700 | 425,500 | 13.86 | |
369 | +32.7 | 339 | 2,882,000 | 197,400 | 371,200 | 1.88 | |
278 | -3.1 | 282 | 136,800 | 39,100 | 82,900 | 2.12 | |
287 | -4.3 | 294 | 421,900 | 43,500 | 69,500 | 1.60 | |
300 | +0.3 | 299 | 115,600 | 63,300 | 72,000 | 1.14 | |
299 | +0.7 | 294 | 125,700 | 48,100 | 76,400 | 1.59 | |
297 | +0.3 | 299 | 161,000 | 14,500 | 82,800 | 5.71 | |
296 | +2.4 | 293 | 129,700 | 11,900 | 80,300 | 6.75 | |
289 | +0.7 | 287 | 87,400 | 4,300 | 79,400 | 18.47 | |
287 | +1.1 | 285 | 64,000 | 4,200 | 74,800 | 17.81 | |
284 | +0.4 | 283 | 57,100 | 4,300 | 76,500 | 17.79 | |
283 | -0.4 | 283 | 192,800 | 2,200 | 74,400 | 33.82 | |
284 | +1.1 | 283 | 77,100 | 2,700 | 79,300 | 29.37 | |
281 | +1.1 | 279 | 55,900 | 2,100 | 87,700 | 41.76 | |
278 | -0.4 | 279 | 46,600 | 1,700 | 86,200 | 50.71 | |
279 | -1.1 | 280 | 40,000 | 2,300 | 84,400 | 36.70 | |
282 | +2.2 | 279 | 86,500 | 2,700 | 84,000 | 31.11 | |
276 | -1.4 | 277 | 104,400 | 3,100 | 72,400 | 23.35 | |
280 | 0.0 | 280 | 57,100 | 3,900 | 75,900 | 19.46 | |
280 | -0.7 | 280 | 80,400 | 3,500 | 79,900 | 22.83 | |
282 | -0.7 | 284 | 84,100 | 4,000 | 77,400 | 19.35 | |
284 | +2.9 | 281 | 81,100 | 4,100 | 73,100 | 17.83 | |
276 | +1.1 | 274 | 57,600 | 3,800 | 72,300 | 19.03 | |
273 | +1.5 | 271 | 68,000 | 2,600 | 73,900 | 28.42 | |
269 | +0.7 | 269 | 114,900 | 2,700 | 74,700 | 27.67 | |
267 | -2.2 | 272 | 160,700 | 5,300 | 82,000 | 15.47 | |
273 | 0.0 | 273 | 63,300 | 3,800 | 81,400 | 21.42 | |
273 | -1.4 | 271 | 81,200 | 3,600 | 81,600 | 22.67 | |
277 | +4.1 | 272 | 184,500 | 2,700 | 84,400 | 31.26 |