39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,869 | 52週安値 | 1,145 | ||
---|---|---|---|---|---|
年初来高値 | 1,869 | 年初来安値 | 1,267 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,529 | 1,467 | 1,493 | -17 | -1.1 | 198,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,510 | +4.1 | 1,484 | 189,800 | 75,900 | 33,200 | 0.44 | |
1,450 | -3.1 | 1,458 | 168,400 | 52,900 | 34,500 | 0.65 | |
1,497 | -5.2 | 1,517 | 167,300 | 17,100 | 33,200 | 1.94 | |
1,579 | +1.2 | 1,572 | 42,600 | 1,900 | 27,900 | 14.68 | |
1,560 | -1.9 | 1,573 | 32,100 | 1,800 | 27,300 | 15.17 | |
1,591 | +7.6 | 1,579 | 83,800 | 1,000 | 29,000 | 29.00 | |
1,479 | -1.1 | 1,437 | 151,700 | 800 | 26,900 | 33.62 | |
1,495 | -9.1 | 1,590 | 222,600 | 1,100 | 32,000 | 29.09 | |
1,645 | -0.7 | 1,622 | 160,300 | 4,300 | 34,000 | 7.91 | |
1,657 | +0.3 | 1,680 | 71,300 | 2,200 | 28,700 | 13.05 | |
1,652 | -2.5 | 1,653 | 184,800 | 2,200 | 26,000 | 11.82 | |
1,695 | -3.1 | 1,734 | 75,800 | 4,300 | 22,700 | 5.28 | |
1,749 | +1.2 | 1,730 | 56,400 | 5,700 | 17,300 | 3.04 | |
1,729 | +0.2 | 1,703 | 54,400 | 5,700 | 17,500 | 3.07 | |
1,726 | +1.7 | 1,713 | 45,300 | 6,000 | 16,900 | 2.82 | |
1,697 | -4.3 | 1,724 | 45,500 | 6,300 | 18,300 | 2.90 | |
1,773 | +1.6 | 1,731 | 114,400 | 8,300 | 16,800 | 2.02 | |
1,745 | -1.5 | 1,759 | 65,800 | 7,200 | 18,500 | 2.57 | |
1,771 | -3.5 | 1,811 | 87,400 | 7,000 | 17,800 | 2.54 | |
1,836 | +2.3 | 1,799 | 109,900 | 8,400 | 19,800 | 2.36 | |
1,794 | +3.1 | 1,809 | 94,800 | 11,100 | 20,800 | 1.87 | |
1,740 | +5.9 | 1,734 | 307,700 | 9,700 | 21,000 | 2.16 | |
1,643 | -4.4 | 1,661 | 121,800 | 8,800 | 17,800 | 2.02 | |
1,718 | +1.4 | 1,720 | 107,300 | 11,700 | 16,900 | 1.44 | |
1,695 | -0.6 | 1,681 | 114,900 | 12,200 | 13,600 | 1.11 | |
1,706 | +0.9 | 1,733 | 267,500 | 11,600 | 13,500 | 1.16 | |
1,691 | +2.4 | 1,673 | 90,600 | 21,100 | 19,000 | 0.90 | |
1,651 | +3.4 | 1,613 | 116,500 | 13,600 | 71,200 | 5.24 | |
1,597 | +0.1 | 1,583 | 171,900 | 12,000 | 74,600 | 6.22 |