38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,839 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,839 | 1,764 | 1,794 | +54 | +3.1 | 94,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
516 | -1.9 | 527 | 37,800 | 1,800 | 5,300 | 2.94 | |
526 | +0.8 | 524 | 62,200 | 1,900 | 5,900 | 3.11 | |
522 | +1.8 | 517 | 33,400 | 2,200 | 5,700 | 2.59 | |
513 | -1.7 | 519 | 51,600 | 2,800 | 8,100 | 2.89 | |
522 | +2.6 | 545 | 261,400 | 2,900 | 8,100 | 2.79 | |
509 | -5.0 | 524 | 36,800 | 2,400 | 2,100 | 0.88 | |
536 | -0.9 | 541 | 45,400 | 3,800 | 1,300 | 0.34 | |
541 | -2.5 | 562 | 329,000 | 9,500 | 1,000 | 0.11 | |
555 | 0.0 | 554 | 162,800 | 273,700 | 4,500 | 0.02 | |
555 | +1.5 | 551 | 144,000 | 223,200 | 6,200 | 0.03 | |
547 | +2.4 | 541 | 169,800 | 192,000 | 4,800 | 0.03 | |
534 | 0.0 | 537 | 220,800 | 155,100 | 5,300 | 0.03 | |
534 | +2.5 | 532 | 109,000 | 76,300 | 7,200 | 0.09 | |
521 | +1.4 | 520 | 55,600 | 46,400 | 6,100 | 0.13 | |
514 | +1.0 | 517 | 54,600 | 32,700 | 5,600 | 0.17 | |
509 | +1.8 | 511 | 52,000 | 27,000 | 5,600 | 0.21 | |
500 | -1.8 | 512 | 40,400 | 19,100 | 4,900 | 0.26 | |
509 | +0.8 | 510 | 19,400 | 13,900 | 5,500 | 0.40 | |
505 | +2.0 | 503 | 38,400 | 11,400 | 5,900 | 0.52 | |
495 | -2.4 | 514 | 73,600 | 8,900 | 6,800 | 0.76 | |
507 | -1.4 | 511 | 35,000 | 4,100 | 4,800 | 1.17 | |
514 | +0.2 | 512 | 22,400 | 3,300 | 5,200 | 1.58 | |
513 | +2.6 | 507 | 29,000 | 2,000 | 5,700 | 2.85 | |
500 | -2.3 | 507 | 50,800 | 2,300 | 5,200 | 2.26 | |
512 | -1.3 | 507 | 83,600 | 1,700 | 8,200 | 4.82 | |
519 | +4.4 | 513 | 47,400 | 1,900 | 8,200 | 4.32 | |
497 | -1.6 | 504 | 31,000 | 1,200 | 7,600 | 6.33 | |
505 | +1.2 | 507 | 37,400 | 1,100 | 10,400 | 9.45 | |
499 | +1.4 | 496 | 13,800 | - | - | - | |
492 | -0.2 | 498 | 113,600 | 1,100 | 10,600 | 9.64 |