38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 1,839 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,839 | 1,764 | 1,794 | +54 | +3.1 | 94,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
778 | -1.3 | 775 | 92,900 | 28,500 | 15,000 | 0.53 | |
788 | -3.2 | 801 | 105,900 | 22,200 | 13,900 | 0.63 | |
814 | +0.6 | 818 | 110,900 | 21,100 | 15,200 | 0.72 | |
809 | +4.8 | 790 | 68,500 | 17,400 | 12,100 | 0.70 | |
772 | +0.4 | 775 | 73,800 | 16,500 | 12,000 | 0.73 | |
769 | +5.1 | 758 | 141,900 | 17,100 | 14,500 | 0.85 | |
732 | -1.6 | 751 | 129,900 | 23,700 | 15,400 | 0.65 | |
744 | +4.1 | 730 | 64,400 | 5,600 | 8,800 | 1.57 | |
715 | -4.7 | 734 | 114,800 | 5,400 | 11,600 | 2.15 | |
750 | -0.4 | 757 | 102,000 | 6,200 | 9,700 | 1.56 | |
753 | +2.3 | 754 | 129,400 | 5,400 | 8,200 | 1.52 | |
736 | -1.7 | 743 | 135,000 | 5,800 | 11,800 | 2.03 | |
749 | -0.7 | 749 | 154,400 | 5,900 | 12,400 | 2.10 | |
754 | +0.7 | 737 | 166,200 | 5,800 | 12,000 | 2.07 | |
749 | +6.2 | 729 | 83,800 | - | - | - | |
705 | +6.8 | 688 | 141,200 | 2,500 | 14,400 | 5.76 | |
660 | +1.4 | 660 | 55,600 | 1,300 | 5,000 | 3.85 | |
651 | -1.8 | 651 | 50,600 | 1,300 | 4,600 | 3.54 | |
663 | -1.9 | 668 | 81,400 | 1,400 | 4,500 | 3.21 | |
676 | -1.9 | 685 | 319,000 | 5,000 | 4,500 | 0.90 | |
689 | -0.3 | 690 | 296,600 | 237,500 | 6,800 | 0.03 | |
691 | +6.0 | 678 | 201,800 | 136,000 | 5,400 | 0.04 | |
652 | -4.1 | 648 | 249,000 | 73,200 | 7,200 | 0.10 | |
680 | -1.0 | 688 | 124,800 | 42,600 | 31,600 | 0.74 | |
687 | +1.0 | 684 | 50,000 | 17,500 | 31,900 | 1.82 | |
680 | -1.6 | 684 | 37,400 | 6,400 | 31,700 | 4.95 | |
691 | +2.4 | 681 | 43,000 | 4,300 | 31,500 | 7.33 | |
675 | +3.7 | 667 | 59,800 | 2,800 | 31,600 | 11.29 | |
651 | +1.9 | 631 | 95,600 | 1,600 | 33,900 | 21.19 | |
639 | -1.2 | 640 | 48,000 | 1,400 | 5,800 | 4.14 |