38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,839 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,839 | 1,764 | 1,794 | +54 | +3.1 | 94,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
560 | +0.9 | 556 | 56,000 | 6,500 | 10,000 | 1.54 | |
555 | +2.8 | 556 | 51,800 | 4,300 | 8,400 | 1.95 | |
540 | -1.1 | 548 | 54,200 | 5,000 | 8,400 | 1.68 | |
546 | +8.1 | 556 | 369,000 | 9,600 | 10,700 | 1.11 | |
505 | +0.6 | 504 | 87,000 | 2,900 | 14,000 | 4.83 | |
502 | +1.4 | 501 | 31,800 | 2,300 | 9,800 | 4.26 | |
495 | +0.2 | 501 | 61,600 | 1,900 | 9,400 | 4.95 | |
494 | +0.6 | 491 | 23,800 | - | - | - | |
491 | +4.9 | 446 | 159,600 | 2,600 | 10,000 | 3.85 | |
468 | -11.0 | 498 | 134,600 | 1,500 | 28,200 | 18.80 | |
526 | -3.5 | 530 | 95,000 | 2,100 | 28,100 | 13.38 | |
545 | -2.3 | 552 | 87,600 | 2,300 | 26,600 | 11.57 | |
558 | +0.4 | 555 | 64,800 | 2,800 | 25,900 | 9.25 | |
556 | 0.0 | 554 | 39,200 | 4,300 | 26,900 | 6.26 | |
556 | -1.9 | 559 | 91,200 | 5,800 | 28,300 | 4.88 | |
567 | +0.4 | 566 | 74,400 | 5,500 | 23,700 | 4.31 | |
565 | +1.8 | 565 | 184,600 | 6,500 | 32,300 | 4.97 | |
555 | -5.8 | 562 | 311,800 | 5,600 | 38,600 | 6.89 | |
589 | +0.3 | 585 | 138,800 | 3,300 | 51,500 | 15.61 | |
587 | -1.3 | 591 | 125,800 | 3,500 | 45,100 | 12.89 | |
595 | -0.5 | 601 | 178,200 | 3,100 | 46,200 | 14.90 | |
598 | 0.0 | 599 | 410,200 | 3,600 | 37,700 | 10.47 | |
598 | +2.4 | 595 | 224,200 | 137,000 | 42,700 | 0.31 | |
584 | +0.3 | 584 | 195,400 | 97,300 | 41,900 | 0.43 | |
582 | -2.7 | 589 | 196,200 | 49,100 | 40,200 | 0.82 | |
598 | -0.5 | 601 | 82,400 | 5,700 | 52,600 | 9.23 | |
601 | -0.2 | 600 | 73,600 | 5,400 | 58,400 | 10.81 | |
602 | -3.8 | 604 | 88,000 | 4,200 | 52,400 | 12.48 | |
626 | - | 623 | 100,600 | 3,800 | 62,300 | 16.39 |