38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 1,839 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,839 | 年初来安値 | 1,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,839 | 1,764 | 1,794 | +54 | +3.1 | 94,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
665 | +0.8 | 662 | 40,600 | 4,000 | 102,100 | 25.52 | |
660 | -1.0 | 665 | 51,200 | 4,600 | 101,800 | 22.13 | |
667 | +1.8 | 667 | 113,200 | 4,300 | 96,200 | 22.37 | |
655 | +3.0 | 648 | 64,800 | 4,700 | 84,900 | 18.06 | |
636 | +0.2 | 629 | 60,400 | 4,600 | 74,900 | 16.28 | |
635 | +0.5 | 638 | 84,000 | 3,800 | 67,900 | 17.87 | |
632 | +2.3 | 628 | 43,400 | - | - | - | |
618 | +10.0 | 610 | 191,000 | 3,400 | 49,200 | 14.47 | |
562 | -5.2 | 577 | 100,200 | 1,200 | 15,700 | 13.08 | |
593 | 0.0 | 597 | 41,000 | 1,400 | 6,200 | 4.43 | |
593 | -2.6 | 599 | 90,800 | 2,700 | 8,500 | 3.15 | |
609 | -3.2 | 630 | 326,200 | 6,600 | 10,600 | 1.61 | |
629 | +1.9 | 618 | 212,600 | 214,400 | 13,900 | 0.06 | |
617 | +4.2 | 609 | 191,400 | 181,000 | 11,300 | 0.06 | |
592 | +1.4 | 588 | 234,800 | 139,400 | 8,600 | 0.06 | |
584 | +3.7 | 574 | 160,000 | 64,300 | 6,900 | 0.11 | |
563 | +0.9 | 566 | 70,400 | 22,200 | 6,600 | 0.30 | |
558 | -0.4 | 559 | 58,800 | 10,800 | 6,600 | 0.61 | |
560 | -0.5 | 566 | 58,600 | 7,100 | 5,800 | 0.82 | |
563 | +2.7 | 560 | 63,600 | 7,600 | 5,500 | 0.72 | |
548 | +1.5 | 550 | 71,200 | 4,300 | 5,100 | 1.19 | |
540 | -2.7 | 551 | 109,200 | 6,500 | 5,200 | 0.80 | |
555 | +0.9 | 554 | 34,200 | 3,400 | 2,900 | 0.85 | |
550 | -0.5 | 548 | 59,000 | 3,700 | 3,100 | 0.84 | |
553 | -0.7 | 556 | 38,800 | 1,700 | 2,800 | 1.65 | |
557 | +4.5 | 549 | 88,400 | 1,500 | 3,600 | 2.40 | |
533 | +1.9 | 529 | 41,000 | 1,100 | 4,000 | 3.64 | |
523 | -0.4 | 523 | 42,400 | 1,000 | 4,900 | 4.90 | |
525 | +0.4 | 521 | 40,800 | 1,700 | 4,300 | 2.53 | |
523 | +1.4 | 523 | 41,800 | 1,600 | 6,100 | 3.81 |