38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 2,946 | 52週安値 | 1,518 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,323 | 2,351 | 2,182 | 2,201 | -117 | -5.0 | 40,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,502 | -2.0 | 1,510 | 31,100 | 0 | 55,800 | - | |
1,532 | -5.4 | 1,603 | 12,600 | 0 | 68,900 | - | |
1,620 | -1.0 | 1,595 | 24,600 | 0 | 73,600 | - | |
1,637 | +1.4 | 1,609 | 9,300 | 0 | 79,000 | - | |
1,615 | -3.9 | 1,620 | 22,100 | 0 | 81,200 | - | |
1,681 | -3.6 | 1,703 | 22,100 | 0 | 86,500 | - | |
1,743 | -1.0 | 1,739 | 25,700 | 0 | 93,200 | - | |
1,760 | +1.7 | 1,729 | 15,500 | 0 | 95,600 | - | |
1,731 | -4.7 | 1,746 | 30,000 | 0 | 96,900 | - | |
1,816 | +2.6 | 1,792 | 13,000 | 0 | 104,300 | - | |
1,770 | -0.3 | 1,766 | 10,000 | 0 | 106,100 | - | |
1,776 | -0.3 | 1,809 | 31,200 | 0 | 108,800 | - | |
1,781 | +1.0 | 1,797 | 26,800 | 0 | 114,100 | - | |
1,764 | +1.3 | 1,752 | 2,800 | 0 | 115,600 | - | |
1,742 | +1.4 | 1,718 | 8,300 | 0 | 116,600 | - | |
1,718 | +1.0 | 1,686 | 12,300 | 0 | 115,700 | - | |
1,701 | -7.3 | 1,713 | 35,200 | 0 | 119,700 | - | |
1,834 | -0.7 | 1,838 | 14,900 | 0 | 125,400 | - | |
1,846 | -3.9 | 1,868 | 24,500 | 0 | 128,300 | - | |
1,921 | +4.6 | 1,959 | 80,200 | 0 | 126,000 | - | |
1,837 | -0.7 | 1,838 | 24,500 | 0 | 130,700 | - | |
1,850 | +0.8 | 1,880 | 69,800 | 0 | 131,600 | - | |
1,835 | +0.8 | 1,828 | 30,100 | 0 | 127,900 | - | |
1,820 | -2.0 | 1,830 | 24,800 | 0 | 125,700 | - | |
1,857 | +0.1 | 1,929 | 184,000 | 0 | 127,000 | - | |
1,856 | -11.5 | 1,981 | 69,700 | 0 | 121,400 | - | |
2,097 | +10.8 | 2,109 | 504,600 | 2,400 | 119,800 | 49.92 | |
1,893 | -1.4 | 1,994 | 136,900 | 0 | 104,500 | - | |
1,919 | -4.3 | 1,885 | 78,100 | 0 | 89,200 | - | |
2,005 | +1.3 | 2,181 | 658,200 | 200 | 84,100 | 420 |