38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,946 | 52週安値 | 1,518 | ||
---|---|---|---|---|---|
年初来高値 | 2,946 | 年初来安値 | 1,913 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,323 | 2,351 | 2,182 | 2,201 | -117 | -5.0 | 40,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
612 | +3.4 | 595 | 7,700 | 0 | 9,600 | - | |
592 | -1.5 | 598 | 3,100 | 0 | 16,700 | - | |
601 | -1.3 | 607 | 400 | 0 | 14,900 | - | |
609 | -1.0 | 604 | 2,600 | 0 | 15,700 | - | |
615 | +2.5 | 612 | 5,900 | 0 | 16,800 | - | |
600 | -4.0 | 603 | 2,000 | 0 | 19,300 | - | |
625 | 0.0 | 624 | 1,500 | 0 | 19,600 | - | |
625 | +0.6 | 621 | 1,500 | 0 | 18,300 | - | |
621 | +1.1 | 608 | 3,600 | 0 | 19,200 | - | |
614 | -1.3 | 613 | 1,600 | 0 | 19,200 | - | |
622 | +3.7 | 620 | 1,300 | 0 | 19,100 | - | |
600 | +5.3 | 606 | 1,000 | 0 | 19,600 | - | |
570 | +0.7 | 589 | 2,100 | - | - | - | |
566 | -1.7 | 551 | 6,900 | 0 | 20,500 | - | |
576 | -12.1 | 608 | 9,800 | 0 | 22,600 | - | |
655 | -4.1 | 665 | 12,900 | 0 | 21,900 | - | |
683 | -1.7 | 685 | 6,000 | 0 | 28,100 | - | |
695 | +0.6 | 702 | 3,100 | 0 | 27,400 | - | |
691 | -1.7 | 694 | 1,300 | 0 | 27,200 | - | |
703 | -2.2 | 715 | 4,300 | 0 | 27,200 | - | |
719 | -1.4 | 721 | 2,000 | 0 | 26,400 | - | |
729 | +0.4 | 718 | 1,700 | 0 | 26,700 | - | |
726 | +0.6 | 714 | 9,300 | 0 | 27,900 | - | |
722 | -0.8 | 719 | 4,100 | 0 | 31,200 | - | |
728 | -1.6 | 734 | 1,200 | 0 | 31,800 | - | |
740 | -3.8 | 747 | 5,500 | 0 | 32,200 | - | |
769 | +2.1 | 764 | 1,800 | 0 | 33,000 | - | |
753 | -3.3 | 755 | 4,400 | 0 | 33,400 | - | |
779 | +3.2 | 761 | 3,700 | 0 | 33,700 | - | |
755 | - | 769 | 7,100 | 0 | 33,800 | - |