38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,505 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,436 | 年初来安値 | 1,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,342 | 1,361 | 1,342 | 1,353 | +11 | +0.8 | 24,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,462 | -3.0 | 1,480 | 20,800 | 400 | 9,400 | 23.50 | |
1,507 | -1.6 | 1,544 | 28,700 | 700 | 9,000 | 12.86 | |
1,531 | +2.3 | 1,501 | 17,000 | 400 | 7,700 | 19.25 | |
1,496 | -2.6 | 1,514 | 16,600 | 400 | 7,800 | 19.50 | |
1,536 | +1.5 | 1,526 | 25,000 | 1,500 | 7,600 | 5.07 | |
1,514 | -0.3 | 1,511 | 11,200 | 900 | 8,700 | 9.67 | |
1,519 | +0.2 | 1,518 | 18,400 | 1,100 | 8,700 | 7.91 | |
1,516 | +2.6 | 1,522 | 38,300 | 900 | 9,000 | 10.00 | |
1,477 | -1.4 | 1,489 | 18,200 | 700 | 9,500 | 13.57 | |
1,498 | -0.7 | 1,512 | 8,300 | - | - | - | |
1,509 | +0.9 | 1,510 | 11,800 | 1,000 | 8,300 | 8.30 | |
1,496 | -0.3 | 1,495 | 14,400 | 1,200 | 7,300 | 6.08 | |
1,500 | -0.9 | 1,502 | 9,800 | 800 | 7,500 | 9.38 | |
1,513 | -0.7 | 1,514 | 22,700 | 800 | 7,000 | 8.75 | |
1,524 | -3.9 | 1,579 | 41,200 | 700 | 7,200 | 10.29 | |
1,586 | +0.7 | 1,568 | 38,800 | 700 | 8,600 | 12.29 | |
1,575 | +3.7 | 1,561 | 53,300 | 500 | 8,700 | 17.40 | |
1,519 | +1.2 | 1,513 | 32,500 | 800 | 9,000 | 11.25 | |
1,501 | +5.7 | 1,460 | 44,800 | 600 | 9,100 | 15.17 | |
1,420 | -0.6 | 1,435 | 15,400 | 200 | 10,500 | 52.50 | |
1,428 | +0.2 | 1,440 | 24,500 | 200 | 11,200 | 56.00 | |
1,425 | +0.1 | 1,429 | 22,600 | 200 | 10,700 | 53.50 | |
1,424 | +2.7 | 1,392 | 20,300 | 400 | 10,400 | 26.00 | |
1,387 | -0.7 | 1,394 | 20,500 | 300 | 10,200 | 34.00 | |
1,397 | -1.8 | 1,405 | 12,900 | 300 | 10,800 | 36.00 | |
1,422 | +1.4 | 1,420 | 9,000 | 600 | 10,300 | 17.17 | |
1,403 | +5.2 | 1,358 | 25,400 | 500 | 10,500 | 21.00 | |
1,334 | -4.9 | 1,361 | 43,600 | 200 | 14,800 | 74.00 | |
1,402 | -2.9 | 1,415 | 27,100 | 200 | 9,900 | 49.50 | |
1,444 | -1.1 | 1,446 | 18,000 | 300 | 9,100 | 30.33 |