39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,433 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,071 | 1,050 | 1,052 | 0 | 0.0 | 25,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,029 | +0.2 | 1,016 | 273,700 | 3,900 | 614,600 | 157 | |
1,027 | -2.1 | 1,030 | 401,700 | 3,900 | 618,000 | 158 | |
1,049 | +0.1 | 1,054 | 440,200 | 3,900 | 614,800 | 157 | |
1,048 | -2.8 | 1,037 | 567,400 | 3,900 | 619,900 | 158 | |
1,078 | -0.7 | 1,123 | 1,191,200 | 3,900 | 571,800 | 146 | |
1,086 | +2.3 | 1,079 | 385,100 | 3,900 | 538,300 | 138 | |
1,062 | -4.2 | 1,055 | 971,300 | 3,900 | 526,600 | 135 | |
1,109 | +0.8 | 1,097 | 1,039,100 | 3,500 | 538,900 | 153 | |
1,100 | +4.5 | 1,078 | 434,700 | 0 | 451,000 | - | |
1,053 | -0.5 | 1,055 | 645,000 | 0 | 477,300 | - | |
1,058 | -9.0 | 1,095 | 874,300 | 100 | 489,900 | 4,899 | |
1,162 | -2.7 | 1,194 | 715,200 | 0 | 424,800 | - | |
1,194 | +3.4 | 1,180 | 852,900 | 0 | 419,100 | - | |
1,155 | -3.2 | 1,197 | 1,268,300 | 1,100 | 426,100 | 387 | |
1,193 | +8.7 | 1,152 | 696,000 | 0 | 385,300 | - | |
1,098 | +2.0 | 1,101 | 774,900 | 0 | 426,100 | - | |
1,076 | -1.5 | 1,070 | 792,900 | 0 | 481,200 | - | |
1,092 | +5.4 | 1,064 | 1,282,000 | 0 | 486,600 | - | |
1,036 | -11.1 | 1,148 | 2,465,300 | 0 | 496,300 | - | |
1,165 | +9.1 | 1,100 | 1,838,600 | 2,000 | 426,200 | 213 | |
1,068 | -19.9 | 1,088 | 2,094,300 | 100 | 410,400 | 4,104 | |
1,334 | +23.1 | 1,268 | 2,111,300 | 0 | 450,600 | - | |
1,084 | +3.7 | 1,091 | 503,700 | 0 | 366,100 | - | |
1,045 | +2.4 | 1,031 | 129,500 | 0 | 345,400 | - | |
1,021 | -1.4 | 1,030 | 240,400 | 0 | 353,900 | - | |
1,035 | -1.0 | 1,107 | 450,300 | 0 | 381,900 | - | |
1,045 | -4.6 | 1,056 | 307,900 | 0 | 372,400 | - | |
1,095 | -4.6 | 1,111 | 444,400 | 200 | 378,400 | 1,892 | |
1,148 | +0.3 | 1,175 | 651,300 | 0 | 347,500 | - | |
1,145 | +0.1 | 1,172 | 1,032,100 | 0 | 334,000 | - |