39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,433 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,071 | 1,050 | 1,052 | 0 | 0.0 | 25,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
913 | +9.9 | 881 | 292,900 | 5,400 | 319,800 | 59.22 | |
831 | +2.2 | 812 | 75,700 | 5,400 | 324,400 | 60.07 | |
813 | +2.1 | 808 | 97,300 | 5,400 | 351,400 | 65.07 | |
796 | -4.9 | 812 | 106,200 | 5,400 | 362,300 | 67.09 | |
837 | 0.0 | 842 | 74,300 | 5,400 | 372,100 | 68.91 | |
837 | -1.3 | 839 | 94,100 | 5,400 | 376,000 | 69.63 | |
848 | 0.0 | 858 | 147,800 | 5,600 | 378,800 | 67.64 | |
848 | +1.7 | 829 | 106,400 | 5,600 | 392,400 | 70.07 | |
834 | -1.4 | 837 | 129,900 | 5,600 | 381,500 | 68.12 | |
846 | 0.0 | 839 | 162,100 | 5,600 | 380,000 | 67.86 | |
846 | -6.2 | 845 | 275,800 | 5,600 | 397,200 | 70.93 | |
902 | -4.6 | 900 | 183,900 | 5,600 | 420,600 | 75.11 | |
945 | +3.3 | 931 | 42,600 | - | - | - | |
915 | +1.1 | 906 | 89,400 | 5,600 | 443,600 | 79.21 | |
905 | -4.1 | 917 | 173,400 | 5,600 | 452,200 | 80.75 | |
944 | +0.1 | 943 | 170,200 | 5,600 | 468,100 | 83.59 | |
943 | 0.0 | 949 | 169,700 | 5,600 | 491,000 | 87.68 | |
943 | +0.6 | 934 | 183,800 | 5,600 | 508,000 | 90.71 | |
937 | -0.2 | 931 | 247,700 | 5,400 | 539,600 | 99.93 | |
939 | +3.0 | 925 | 211,200 | 5,400 | 542,800 | 100 | |
912 | +7.3 | 869 | 308,600 | 5,400 | 580,700 | 107 | |
850 | -6.5 | 881 | 450,400 | 5,400 | 581,000 | 107 | |
909 | -9.3 | 956 | 545,800 | 5,400 | 590,500 | 109 | |
1,002 | -6.9 | 1,029 | 652,200 | 3,900 | 654,500 | 167 | |
1,076 | -4.5 | 1,099 | 794,900 | 3,800 | 580,700 | 152 | |
1,127 | +6.2 | 1,119 | 389,800 | 3,800 | 576,900 | 151 | |
1,061 | -5.5 | 1,099 | 414,200 | 4,200 | 585,000 | 139 | |
1,123 | +3.0 | 1,125 | 712,100 | 4,200 | 566,700 | 134 | |
1,090 | -0.2 | 1,080 | 394,600 | 3,900 | 574,800 | 147 | |
1,092 | +6.1 | 1,065 | 496,000 | 3,900 | 585,700 | 150 |