39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,433 | 52週安値 | 961 | ||
---|---|---|---|---|---|
年初来高値 | 1,410 | 年初来安値 | 975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,071 | 1,050 | 1,052 | 0 | 0.0 | 25,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,392 | +2.0 | 1,430 | 250,900 | 0 | 417,200 | - | |
1,365 | +4.3 | 1,367 | 211,900 | 0 | 400,900 | - | |
1,309 | -7.4 | 1,349 | 324,400 | 0 | 384,800 | - | |
1,413 | +4.4 | 1,406 | 413,300 | 0 | 424,900 | - | |
1,354 | +5.7 | 1,317 | 327,800 | 0 | 399,100 | - | |
1,281 | +0.7 | 1,213 | 291,400 | 0 | 381,800 | - | |
1,272 | +0.7 | 1,275 | 336,000 | 0 | 374,500 | - | |
1,263 | +7.3 | 1,227 | 310,300 | 0 | 390,700 | - | |
1,177 | +3.0 | 1,174 | 161,700 | 0 | 374,000 | - | |
1,143 | -3.4 | 1,144 | 215,100 | 0 | 377,700 | - | |
1,183 | +2.8 | 1,180 | 447,700 | 0 | 370,600 | - | |
1,151 | +28.6 | 1,086 | 1,113,000 | 500 | 370,300 | 740 | |
895 | +1.5 | 904 | 124,800 | 400 | 146,800 | 367 | |
882 | +5.9 | 856 | 155,900 | 400 | 143,200 | 358 | |
833 | +4.4 | 828 | 131,700 | 400 | 126,900 | 317 | |
798 | -3.5 | 788 | 138,700 | 400 | 132,400 | 331 | |
827 | -2.0 | 832 | 193,800 | 400 | 133,000 | 332 | |
844 | -9.4 | 885 | 201,900 | 400 | 119,400 | 298 | |
932 | -0.9 | 944 | 69,200 | 400 | 115,300 | 288 | |
940 | -1.8 | 944 | 87,500 | 400 | 113,700 | 284 | |
957 | -6.7 | 989 | 137,500 | 400 | 112,500 | 281 | |
1,026 | +3.8 | 998 | 128,800 | 400 | 128,100 | 320 | |
988 | +0.3 | 999 | 191,600 | 400 | 128,900 | 322 | |
985 | +3.2 | 969 | 226,600 | 400 | 135,200 | 338 | |
954 | +14.1 | 933 | 702,000 | 400 | 160,800 | 402 | |
836 | -2.8 | 847 | 198,000 | 400 | 125,800 | 314 | |
860 | +1.8 | 856 | 111,200 | 400 | 120,400 | 301 | |
845 | -0.6 | 834 | 137,900 | 400 | 114,800 | 287 | |
850 | -5.3 | 869 | 147,000 | 400 | 116,600 | 291 | |
898 | -6.4 | 924 | 138,200 | 400 | 128,700 | 321 |