38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 5,070 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
年初来高値 | 5,070 | 年初来安値 | 4,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,760 | 4,420 | 4,655 | +140 | +3.1 | 494,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,413 | +4.0 | 2,388 | 520,700 | 21,400 | 100,400 | 4.69 | |
2,320 | -0.3 | 2,289 | 403,500 | 26,500 | 123,200 | 4.65 | |
2,328 | -2.6 | 2,343 | 425,400 | 30,500 | 119,800 | 3.93 | |
2,390 | -0.5 | 2,366 | 615,400 | 33,000 | 104,900 | 3.18 | |
2,401 | +5.1 | 2,373 | 292,100 | 34,300 | 86,000 | 2.51 | |
2,285 | -2.5 | 2,317 | 307,800 | 34,400 | 94,200 | 2.74 | |
2,343 | -5.3 | 2,386 | 364,300 | 38,000 | 126,100 | 3.32 | |
2,475 | 0.0 | 2,457 | 336,200 | 39,600 | 108,000 | 2.73 | |
2,474 | -0.5 | 2,480 | 278,900 | 52,800 | 109,000 | 2.06 | |
2,486 | +3.1 | 2,455 | 208,800 | 40,200 | 121,800 | 3.03 | |
2,411 | +0.7 | 2,380 | 249,500 | 36,000 | 137,200 | 3.81 | |
2,395 | -0.5 | 2,394 | 302,200 | 36,300 | 148,400 | 4.09 | |
2,407 | +1.9 | 2,412 | 391,300 | 34,400 | 145,600 | 4.23 | |
2,363 | +0.5 | 2,324 | 532,700 | 27,300 | 172,400 | 6.32 | |
2,352 | +0.5 | 2,366 | 286,100 | 23,800 | 208,200 | 8.75 | |
2,341 | -2.5 | 2,355 | 383,900 | 36,900 | 239,700 | 6.50 | |
2,401 | +2.8 | 2,388 | 537,600 | 42,000 | 215,800 | 5.14 | |
2,335 | +2.4 | 2,410 | 947,200 | 42,000 | 249,600 | 5.94 | |
2,281 | +0.6 | 2,285 | 299,700 | 38,200 | 177,600 | 4.65 | |
2,267 | -1.8 | 2,303 | 307,200 | 61,100 | 177,000 | 2.90 | |
2,309 | -1.4 | 2,303 | 475,600 | 70,800 | 144,300 | 2.04 | |
2,341 | -3.5 | 2,340 | 822,500 | 70,500 | 105,700 | 1.50 | |
2,427 | -13.8 | 2,609 | 691,700 | 71,500 | 97,600 | 1.37 | |
2,817 | +1.7 | 2,741 | 296,300 | 76,100 | 64,700 | 0.85 | |
2,770 | -0.5 | 2,785 | 538,000 | 71,000 | 67,700 | 0.95 | |
2,784 | +3.5 | 2,772 | 325,500 | 66,400 | 53,500 | 0.81 | |
2,690 | +1.9 | 2,696 | 336,100 | 69,400 | 53,000 | 0.76 | |
2,641 | +1.4 | 2,700 | 304,500 | 69,100 | 53,100 | 0.77 | |
2,605 | -3.1 | 2,652 | 424,600 | 69,900 | 68,200 | 0.98 | |
2,687 | -1.0 | 2,710 | 254,600 | 70,500 | 42,900 | 0.61 |