52週高値 | 5,521 | 52週安値 | 3,398 | ||
---|---|---|---|---|---|
年初来高値 | 5,521 | 年初来安値 | 4,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,261 | 5,334 | 5,137 | 5,267 | -33 | -0.6 | 1,384,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,736 | -5.8 | 2,853 | 1,649,500 | 77,600 | 42,600 | 0.55 | |
2,906 | +5.0 | 2,878 | 1,966,500 | 64,800 | 41,000 | 0.63 | |
2,768 | +11.3 | 2,698 | 1,469,700 | 31,200 | 46,000 | 1.47 | |
2,487 | +3.2 | 2,502 | 934,800 | 28,200 | 57,100 | 2.02 | |
2,411 | +1.3 | 2,424 | 1,329,500 | 25,700 | 54,600 | 2.12 | |
2,380 | +2.9 | 2,316 | 625,800 | - | - | - | |
2,314 | +2.4 | 2,347 | 1,389,700 | 19,300 | 55,600 | 2.88 | |
2,259 | +0.6 | 2,225 | 1,493,200 | 15,700 | 59,000 | 3.76 | |
2,245 | +2.3 | 2,188 | 1,440,600 | 14,000 | 60,700 | 4.34 | |
2,195 | +7.2 | 2,190 | 1,513,600 | 13,300 | 62,000 | 4.66 | |
2,047 | -9.1 | 2,118 | 2,171,000 | 10,500 | 63,300 | 6.03 | |
2,252 | +24.4 | 2,068 | 2,919,700 | 58,100 | 89,600 | 1.54 | |
1,810 | -8.0 | 1,951 | 2,671,800 | 26,100 | 85,200 | 3.26 | |
1,967 | -19.0 | 2,163 | 3,008,700 | 21,100 | 89,100 | 4.22 | |
2,428 | -2.5 | 2,478 | 2,102,300 | 20,600 | 76,100 | 3.69 | |
2,491 | -13.2 | 2,614 | 1,838,800 | 47,100 | 51,800 | 1.10 | |
2,870 | -1.0 | 2,887 | 1,648,300 | 93,600 | 41,000 | 0.44 | |
2,898 | -0.4 | 2,903 | 1,402,500 | 90,700 | 45,500 | 0.50 | |
2,911 | +4.3 | 2,778 | 2,062,000 | 141,600 | 45,900 | 0.32 | |
2,792 | -0.7 | 2,772 | 1,360,700 | 184,800 | 54,700 | 0.30 | |
2,813 | -1.3 | 2,830 | 839,000 | 190,600 | 63,300 | 0.33 | |
2,850 | -0.2 | 2,826 | 820,300 | 230,100 | 58,600 | 0.25 | |
2,855 | +0.3 | 2,790 | 1,260,000 | 249,900 | 56,200 | 0.22 | |
2,847 | -0.7 | 2,846 | 247,800 | - | - | - | |
2,868 | -0.9 | 2,875 | 561,100 | 258,700 | 28,700 | 0.11 | |
2,895 | +0.5 | 2,891 | 1,067,100 | 272,000 | 27,900 | 0.10 | |
2,880 | +2.4 | 2,830 | 1,259,700 | 221,000 | 23,300 | 0.11 | |
2,812 | +0.5 | 2,795 | 790,700 | 216,200 | 27,800 | 0.13 | |
2,797 | -0.9 | 2,836 | 744,300 | 202,700 | 27,600 | 0.14 | |
2,822 | -1.8 | 2,835 | 993,400 | 173,600 | 29,400 | 0.17 |