52週高値 | 5,521 | 52週安値 | 3,398 | ||
---|---|---|---|---|---|
年初来高値 | 5,521 | 年初来安値 | 4,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,261 | 5,334 | 5,137 | 5,267 | -33 | -0.6 | 1,384,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,060 | -1.4 | 3,072 | 1,339,400 | 246,900 | 18,900 | 0.08 | |
3,105 | +0.5 | 3,121 | 1,684,700 | 243,700 | 20,400 | 0.08 | |
3,090 | +4.7 | 3,022 | 2,084,800 | 229,500 | 19,900 | 0.09 | |
2,951 | +0.9 | 2,953 | 1,479,800 | 226,000 | 16,500 | 0.07 | |
2,924 | +4.5 | 2,888 | 1,284,400 | 205,300 | 16,100 | 0.08 | |
2,799 | -1.2 | 2,819 | 1,489,900 | 205,000 | 10,400 | 0.05 | |
2,832 | +1.5 | 2,798 | 1,135,700 | 218,600 | 12,900 | 0.06 | |
2,790 | +5.0 | 2,774 | 964,100 | 242,200 | 13,800 | 0.06 | |
2,656 | +2.8 | 2,636 | 920,700 | 237,000 | 16,700 | 0.07 | |
2,584 | -6.9 | 2,685 | 1,426,500 | 246,100 | 17,000 | 0.07 | |
2,776 | +0.2 | 2,760 | 1,447,100 | 244,300 | 9,900 | 0.04 | |
2,771 | -1.4 | 2,793 | 965,600 | 259,800 | 13,100 | 0.05 | |
2,810 | +3.7 | 2,749 | 861,200 | 266,800 | 28,000 | 0.10 | |
2,709 | +6.8 | 2,675 | 1,577,300 | 245,800 | 30,700 | 0.12 | |
2,537 | +1.6 | 2,518 | 309,900 | - | - | - | |
2,497 | +1.4 | 2,424 | 1,301,100 | 203,600 | 33,400 | 0.16 | |
2,463 | -6.3 | 2,575 | 1,175,000 | 203,700 | 41,700 | 0.20 | |
2,628 | -2.2 | 2,641 | 1,845,100 | 207,800 | 44,100 | 0.21 | |
2,686 | -4.2 | 2,724 | 1,360,000 | 215,600 | 49,700 | 0.23 | |
2,804 | +2.7 | 2,801 | 1,209,400 | 234,000 | 43,600 | 0.19 | |
2,729 | -0.9 | 2,727 | 791,500 | 233,400 | 41,400 | 0.18 | |
2,754 | +1.0 | 2,720 | 1,199,700 | 256,900 | 38,100 | 0.15 | |
2,728 | +2.1 | 2,676 | 1,557,900 | 321,500 | 21,800 | 0.07 | |
2,672 | -1.8 | 2,680 | 2,304,000 | 392,100 | 21,900 | 0.06 | |
2,721 | -2.4 | 2,739 | 1,545,300 | 341,900 | 17,400 | 0.05 | |
2,788 | -0.1 | 2,796 | 1,530,500 | 362,200 | 18,400 | 0.05 | |
2,790 | -4.4 | 2,844 | 1,794,800 | 401,300 | 25,900 | 0.06 | |
2,917 | -0.6 | 2,957 | 2,490,600 | 392,400 | 25,000 | 0.06 | |
2,936 | +2.5 | 2,911 | 1,885,000 | 381,800 | 28,800 | 0.08 | |
2,864 | - | 2,806 | 2,052,200 | 318,400 | 89,100 | 0.28 |