38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 5,740 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 5,740 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,740 | 5,710 | 5,710 | -20 | -0.3 | 650,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
781 | +0.5 | 780 | 53,900 | 2,200 | 472,000 | 214 | |
777 | +3.6 | 767 | 66,600 | 8,200 | 473,300 | 57.72 | |
750 | +9.6 | 733 | 183,400 | 7,300 | 474,400 | 64.99 | |
684 | +0.1 | 683 | 48,800 | 700 | 466,700 | 666 | |
683 | -0.1 | 685 | 38,800 | 700 | 460,300 | 657 | |
684 | -0.9 | 686 | 13,900 | 800 | 457,400 | 571 | |
690 | -0.6 | 691 | 28,200 | 500 | 455,100 | 910 | |
694 | -0.7 | 700 | 69,300 | 2,100 | 457,000 | 217 | |
699 | -0.1 | 699 | 50,200 | 1,600 | 460,000 | 287 | |
700 | +0.6 | 698 | 90,400 | 1,800 | 455,700 | 253 | |
696 | -2.2 | 699 | 34,400 | 2,000 | 451,600 | 225 | |
712 | -4.3 | 743 | 23,600 | 1,000 | 448,400 | 448 | |
744 | +1.8 | 741 | 11,600 | 1,000 | 448,300 | 448 | |
731 | -2.9 | 728 | 15,900 | 1,200 | 448,500 | 373 | |
753 | +1.6 | 752 | 10,300 | 1,000 | 447,400 | 447 | |
741 | -2.9 | 753 | 13,700 | 1,000 | 447,100 | 447 | |
763 | +0.9 | 770 | 19,200 | 1,000 | 445,200 | 445 | |
756 | -1.4 | 753 | 14,500 | 1,100 | 445,800 | 405 | |
767 | +0.5 | 766 | 5,900 | 1,700 | 445,900 | 262 | |
763 | +0.3 | 763 | 20,700 | 1,700 | 445,100 | 261 | |
761 | +2.8 | 759 | 9,100 | 1,700 | 445,100 | 261 | |
740 | +1.5 | 736 | 12,900 | 1,500 | 444,600 | 296 | |
729 | -4.1 | 756 | 107,400 | 1,200 | 447,700 | 373 | |
760 | +4.1 | 745 | 49,400 | 2,500 | 442,600 | 177 | |
730 | -2.3 | 746 | 4,700 | 1,000 | 441,900 | 441 | |
747 | -5.0 | 773 | 32,200 | 1,000 | 441,200 | 441 | |
786 | -4.4 | 799 | 65,200 | 100 | 445,400 | 4,454 | |
822 | -1.6 | 829 | 25,500 | 500 | 445,700 | 891 | |
835 | +2.0 | 830 | 30,100 | 100 | 445,200 | 4,452 | |
819 | +0.6 | 817 | 11,700 | 200 | 445,900 | 2,229 |