38,236.07 | -37.98 | 153.20 | -0.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,365 | 3,120 | 3,320 | +210 | +6.8 | 810,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,044 | -0.7 | 1,050 | 85,200 | 7,700 | 421,200 | 54.70 | |
1,051 | -6.1 | 1,087 | 73,500 | 4,700 | 421,000 | 89.57 | |
1,119 | +2.2 | 1,101 | 71,000 | 2,000 | 425,000 | 212 | |
1,095 | +2.3 | 1,073 | 98,600 | 10,000 | 424,600 | 42.46 | |
1,070 | +2.3 | 1,061 | 93,400 | 3,100 | 424,900 | 137 | |
1,046 | +7.3 | 1,025 | 86,300 | 3,700 | 426,200 | 115 | |
975 | +2.4 | 969 | 115,200 | 3,100 | 429,300 | 138 | |
952 | -3.3 | 977 | 56,100 | 2,100 | 431,400 | 205 | |
984 | -7.3 | 1,011 | 101,800 | 1,600 | 431,400 | 269 | |
1,061 | +1.5 | 1,047 | 115,400 | 300 | 428,800 | 1,429 | |
1,045 | +0.7 | 1,073 | 160,300 | 12,500 | 449,000 | 35.92 | |
1,038 | -3.0 | 1,043 | 112,800 | 900 | 431,700 | 479 | |
1,070 | +4.7 | 1,049 | 85,300 | 300 | 434,300 | 1,447 | |
1,022 | -2.2 | 1,016 | 51,300 | 400 | 425,400 | 1,063 | |
1,045 | +2.0 | 1,051 | 94,200 | 1,000 | 424,300 | 424 | |
1,025 | -5.3 | 1,057 | 117,400 | 800 | 425,900 | 532 | |
1,082 | -0.6 | 1,062 | 78,400 | 3,000 | 426,500 | 142 | |
1,088 | +5.0 | 1,058 | 171,100 | 4,100 | 427,700 | 104 | |
1,036 | +6.3 | 1,006 | 118,600 | 3,300 | 427,100 | 129 | |
975 | +3.4 | 952 | 74,600 | 2,900 | 428,900 | 147 | |
943 | +4.3 | 948 | 128,200 | 5,600 | 434,700 | 77.62 | |
904 | -6.2 | 922 | 130,900 | 500 | 431,100 | 862 | |
964 | +4.1 | 960 | 53,200 | 1,000 | 432,000 | 432 | |
926 | -5.0 | 975 | 184,000 | 1,000 | 431,400 | 431 | |
975 | +5.5 | 966 | 219,200 | 1,400 | 432,400 | 308 | |
924 | -3.2 | 932 | 78,900 | 1,400 | 435,000 | 310 | |
955 | +0.3 | 951 | 141,000 | 1,600 | 431,600 | 269 | |
952 | -4.1 | 976 | 116,700 | 1,800 | 442,800 | 246 | |
993 | -0.5 | 990 | 121,600 | 2,300 | 438,000 | 190 | |
998 | -0.4 | 995 | 111,400 | 2,000 | 454,100 | 227 |