37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 3,295 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,635 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 3,295 | 1,635 | 3,110 | +1,449 | +87.2 | 7,845,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,721 | 1,101 | 1,661 | +516 | +45.1 | 8,466,900 | |
1,124 | 1,219 | 958 | 1,145 | +26 | +2.3 | 7,911,300 | |
880 | 1,200 | 850 | 1,119 | +247 | +28.3 | 14,389,000 | |
840 | 947 | 597 | 872 | +27 | +3.2 | 2,257,300 | |
840 | 850 | 679 | 845 | +5 | +0.6 | 2,043,200 | |
936 | 1,003 | 765 | 840 | -92 | -9.9 | 2,851,300 | |
680 | 985 | 653 | 932 | +257 | +38.1 | 4,453,000 | |
712 | 715 | 512 | 675 | -37 | -5.2 | 3,648,000 | |
716 | 824 | 649 | 712 | +3 | +0.4 | 4,880,800 | |
535 | 714 | 499 | 709 | +174 | +32.5 | 3,533,200 | |
425 | 557 | 419 | 535 | +118 | +28.3 | 4,858,800 | |
362 | 430 | 356 | 417 | +55 | +15.2 | 3,270,800 | |
462 | 512 | 343 | 362 | -100 | -21.6 | 3,453,400 | |
407 | 551 | 401 | 462 | +55 | +13.5 | 3,466,600 | |
485 | 485 | 304 | 407 | -85 | -17.3 | 2,796,600 | |
490 | 638 | 425 | 492 | +1 | +0.2 | 3,829,200 | |
1,050 | 1,100 | 481 | 491 | -564 | -53.5 | 3,962,200 | |
1,117 | 1,400 | 995 | 1,055 | -62 | -5.6 | 3,199,800 | |
1,295 | 1,390 | 992 | 1,117 | -178 | -13.7 | 3,973,800 | |
904 | 1,415 | 860 | 1,295 | +375 | +40.8 | 5,206,200 | |
270 | 955 | 264 | 920 | +650 | +240.7 | 15,938,000 | |
229 | 285 | 219 | 270 | +42 | +18.4 | 4,410,000 | |
245 | 318 | 219 | 228 | -26 | -10.2 | 5,507,002 | |
267 | 388 | 204 | 254 | -13 | -4.9 | 5,071,005 | |
187 | 436 | 179 | 267 | +81 | +43.5 | 8,745,009 | |
181 | 232 | 149 | 186 | 0 | 0.0 | 2,668,603 | |
304 | 348 | 172 | 186 | -132 | -41.5 | 2,833,603 | |
393 | 504 | 300 | 318 | -77 | -19.5 | 13,602,614 | |
443 | 450 | 313 | 395 | - | - | 13,776,414 |