38,236.07 | -37.98 | 152.06 | -1.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -1.01% | 0.85% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,365 | 3,120 | 3,320 | +210 | +6.8 | 810,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,286 | -2.8 | 1,290 | 417,000 | 413,700 | 430,600 | 1.04 | |
1,323 | +2.2 | 1,295 | 266,100 | 221,500 | 431,700 | 1.95 | |
1,295 | -0.1 | 1,292 | 144,300 | 61,400 | 431,100 | 7.02 | |
1,296 | -1.4 | 1,304 | 75,700 | 46,100 | 423,600 | 9.19 | |
1,315 | +1.6 | 1,315 | 123,100 | 39,700 | 423,600 | 10.67 | |
1,294 | +10.2 | 1,291 | 244,700 | 34,100 | 424,600 | 12.45 | |
1,174 | +1.6 | 1,173 | 100,700 | 25,300 | 420,500 | 16.62 | |
1,155 | +2.7 | 1,144 | 51,200 | 17,100 | 422,400 | 24.70 | |
1,125 | +1.4 | 1,121 | 59,900 | 14,400 | 421,100 | 29.24 | |
1,110 | -3.1 | 1,117 | 62,500 | 10,300 | 418,900 | 40.67 | |
1,145 | +2.7 | 1,135 | 58,400 | 4,800 | 418,600 | 87.21 | |
1,115 | -3.6 | 1,117 | 76,400 | 1,500 | 419,100 | 279 | |
1,157 | +1.5 | 1,154 | 50,100 | 3,500 | 419,600 | 119 | |
1,140 | -0.3 | 1,144 | 92,300 | 3,700 | 418,900 | 113 | |
1,143 | -4.1 | 1,158 | 93,400 | 3,800 | 418,900 | 110 | |
1,192 | +4.8 | 1,165 | 85,800 | 3,700 | 418,200 | 113 | |
1,137 | 0.0 | 1,132 | 79,200 | 3,900 | 419,100 | 107 | |
1,137 | +5.0 | 1,119 | 87,200 | 3,100 | 430,100 | 138 | |
1,083 | +3.0 | 1,113 | 316,100 | 1,700 | 434,300 | 255 | |
1,051 | -1.1 | 1,059 | 201,400 | 3,100 | 440,200 | 142 | |
1,063 | +0.2 | 1,070 | 100,800 | 1,200 | 431,500 | 359 | |
1,061 | -2.2 | 1,052 | 108,200 | 1,400 | 431,300 | 308 | |
1,085 | +4.8 | 1,064 | 113,000 | 1,600 | 432,100 | 270 | |
1,035 | -6.5 | 1,071 | 129,900 | 1,500 | 428,900 | 285 | |
1,107 | -1.3 | 1,111 | 59,000 | 300 | 420,600 | 1,402 | |
1,122 | +2.0 | 1,124 | 148,300 | 500 | 421,700 | 843 | |
1,100 | -0.2 | 1,095 | 178,300 | 500 | 420,700 | 841 | |
1,102 | -3.1 | 1,109 | 148,600 | 300 | 420,400 | 1,401 | |
1,137 | -3.6 | 1,159 | 102,700 | 2,600 | 420,400 | 161 | |
1,179 | -1.4 | 1,180 | 77,600 | 2,800 | 416,800 | 148 |