38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,365 | 3,120 | 3,320 | +210 | +6.8 | 810,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810 | +0.6 | 807 | 12,800 | 100 | 442,700 | 4,427 | |
805 | -1.3 | 811 | 26,300 | 100 | 439,600 | 4,396 | |
816 | +3.8 | 820 | 14,100 | 100 | 439,600 | 4,396 | |
786 | -2.8 | 791 | 60,200 | 200 | 439,500 | 2,197 | |
809 | -0.1 | 810 | 90,300 | 500 | 439,900 | 879 | |
810 | -3.8 | 811 | 22,400 | 200 | 439,100 | 2,195 | |
842 | +0.2 | 843 | 46,600 | 500 | 440,000 | 880 | |
840 | 0.0 | 840 | 18,000 | - | - | - | |
840 | -0.4 | 829 | 67,500 | 700 | 440,400 | 629 | |
843 | -2.2 | 837 | 75,600 | 800 | 445,000 | 556 | |
862 | -3.1 | 863 | 129,000 | 600 | 439,500 | 732 | |
890 | -0.2 | 899 | 48,800 | 500 | 443,000 | 886 | |
892 | -1.3 | 896 | 17,800 | 600 | 440,400 | 734 | |
904 | +3.7 | 892 | 46,300 | 900 | 439,600 | 488 | |
872 | -3.1 | 869 | 7,800 | 600 | 439,500 | 732 | |
900 | +3.0 | 920 | 117,900 | 1,000 | 439,400 | 439 | |
874 | +3.7 | 854 | 69,300 | 10,700 | 440,200 | 41.14 | |
843 | -0.9 | 845 | 78,900 | 11,700 | 442,500 | 37.82 | |
851 | +0.5 | 850 | 27,300 | 9,100 | 445,200 | 48.92 | |
847 | -0.4 | 849 | 124,300 | 9,600 | 444,900 | 46.34 | |
850 | -1.2 | 855 | 24,000 | 7,900 | 446,800 | 56.56 | |
860 | +0.7 | 856 | 25,100 | 8,200 | 444,400 | 54.20 | |
854 | +0.5 | 849 | 102,100 | 9,400 | 446,900 | 47.54 | |
850 | +2.0 | 846 | 17,700 | 11,300 | 445,900 | 39.46 | |
833 | -0.8 | 838 | 31,900 | 9,300 | 446,600 | 48.02 | |
840 | -0.6 | 840 | 27,200 | 7,800 | 448,300 | 57.47 | |
845 | 0.0 | 848 | 40,100 | 7,800 | 446,500 | 57.24 | |
845 | -1.2 | 856 | 37,100 | 8,400 | 446,400 | 53.14 | |
855 | -1.0 | 854 | 40,900 | 10,100 | 444,900 | 44.05 | |
864 | - | 860 | 89,000 | 12,100 | 446,000 | 36.86 |