38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,365 | 3,120 | 3,320 | +210 | +6.8 | 810,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,002 | -1.6 | 1,028 | 155,400 | 3,100 | 456,600 | 147 | |
1,018 | +3.0 | 1,005 | 240,100 | 3,100 | 455,300 | 146 | |
988 | +6.2 | 971 | 255,100 | 2,800 | 459,600 | 164 | |
930 | -2.7 | 936 | 135,200 | 1,300 | 465,600 | 358 | |
956 | -0.7 | 956 | 164,000 | 2,500 | 463,700 | 185 | |
963 | -0.3 | 955 | 200,000 | 3,800 | 471,000 | 123 | |
966 | +3.2 | 953 | 189,000 | - | - | - | |
936 | +2.9 | 935 | 207,300 | 6,100 | 496,600 | 81.41 | |
910 | -0.4 | 935 | 432,700 | 8,900 | 504,100 | 56.64 | |
914 | -0.1 | 920 | 93,600 | 5,600 | 490,200 | 87.54 | |
915 | -3.4 | 932 | 275,600 | 5,100 | 488,800 | 95.84 | |
947 | -4.4 | 969 | 360,200 | 18,900 | 476,900 | 25.23 | |
991 | -1.1 | 979 | 528,500 | 231,300 | 483,400 | 2.09 | |
1,002 | +1.2 | 992 | 501,200 | 117,000 | 474,500 | 4.06 | |
990 | +0.1 | 994 | 273,300 | 9,300 | 469,900 | 50.53 | |
989 | +0.8 | 993 | 503,700 | 11,200 | 469,800 | 41.95 | |
981 | -5.0 | 1,022 | 2,567,900 | 19,200 | 489,000 | 25.47 | |
1,033 | -0.2 | 1,029 | 415,500 | 5,300 | 620,500 | 117 | |
1,035 | -6.5 | 1,073 | 489,700 | 6,600 | 624,100 | 94.56 | |
1,107 | +2.0 | 1,097 | 720,900 | 9,500 | 594,500 | 62.58 | |
1,085 | +0.6 | 1,080 | 484,900 | 16,000 | 607,900 | 37.99 | |
1,078 | -2.6 | 1,095 | 635,800 | 19,700 | 595,700 | 30.24 | |
1,107 | +25.8 | 1,075 | 1,383,800 | 21,100 | 589,300 | 27.93 | |
880 | +0.9 | 859 | 88,700 | 5,400 | 445,000 | 82.41 | |
872 | +3.1 | 860 | 45,200 | 1,500 | 430,400 | 286 | |
846 | -0.4 | 842 | 64,700 | 3,800 | 431,100 | 113 | |
849 | +5.6 | 880 | 293,400 | 6,700 | 438,300 | 65.42 | |
804 | +1.1 | 804 | 31,200 | 3,000 | 428,800 | 142 | |
795 | +2.7 | 785 | 21,400 | 2,800 | 428,700 | 153 | |
774 | +1.2 | 779 | 28,100 | 3,100 | 428,500 | 138 |