38,236.07 | -37.98 | 152.37 | -1.25 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.81% | 0.85% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,365 | 3,120 | 3,320 | +210 | +6.8 | 810,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,196 | +1.2 | 1,188 | 135,700 | 2,700 | 416,600 | 154 | |
1,182 | +3.1 | 1,155 | 152,300 | 2,900 | 418,000 | 144 | |
1,146 | -1.4 | 1,148 | 157,300 | 2,500 | 415,500 | 166 | |
1,162 | +2.4 | 1,174 | 134,000 | 2,500 | 418,200 | 167 | |
1,135 | +2.2 | 1,139 | 115,300 | 1,900 | 415,100 | 218 | |
1,111 | -0.4 | 1,114 | 125,200 | 900 | 415,800 | 462 | |
1,116 | +1.5 | 1,124 | 173,900 | 700 | 416,100 | 594 | |
1,100 | -0.3 | 1,107 | 73,200 | 600 | 416,100 | 693 | |
1,103 | -1.9 | 1,100 | 142,300 | 500 | 415,700 | 831 | |
1,124 | -1.8 | 1,150 | 132,700 | 2,900 | 416,800 | 143 | |
1,145 | +0.4 | 1,168 | 194,200 | 2,800 | 415,900 | 148 | |
1,140 | -3.0 | 1,175 | 229,500 | 3,300 | 416,000 | 126 | |
1,175 | +8.4 | 1,133 | 213,300 | 4,700 | 420,300 | 89.43 | |
1,084 | +0.3 | 1,069 | 143,900 | 2,100 | 419,200 | 199 | |
1,081 | +0.7 | 1,067 | 109,900 | - | - | - | |
1,073 | +3.3 | 1,039 | 233,000 | 4,200 | 428,800 | 102 | |
1,039 | -0.6 | 1,031 | 206,500 | 500 | 431,500 | 863 | |
1,045 | +1.8 | 1,024 | 118,400 | 3,400 | 430,200 | 126 | |
1,027 | -2.5 | 1,030 | 162,900 | 4,700 | 431,800 | 91.87 | |
1,053 | -5.6 | 1,103 | 449,800 | 8,000 | 428,100 | 53.51 | |
1,116 | +6.0 | 1,096 | 305,800 | 749,200 | 433,700 | 0.58 | |
1,053 | -3.7 | 1,072 | 354,200 | 617,200 | 438,000 | 0.71 | |
1,093 | +1.2 | 1,069 | 364,300 | 426,100 | 437,900 | 1.03 | |
1,080 | 0.0 | 1,083 | 255,000 | 213,800 | 436,700 | 2.04 | |
1,080 | +3.1 | 1,073 | 134,800 | 90,300 | 436,000 | 4.83 | |
1,048 | -1.2 | 1,057 | 103,200 | 46,500 | 439,100 | 9.44 | |
1,061 | +4.0 | 1,044 | 109,500 | 35,100 | 431,500 | 12.29 | |
1,020 | +2.9 | 991 | 210,300 | 26,200 | 431,600 | 16.47 | |
991 | -1.7 | 994 | 102,700 | 20,800 | 425,700 | 20.47 | |
1,008 | -3.4 | 1,018 | 102,800 | 16,700 | 422,300 | 25.29 |