38,236.07 | -37.98 | 152.55 | -1.07 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.69% | 0.85% | -0.26% |
52週高値 | 3,300 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,365 | 3,120 | 3,320 | +210 | +6.8 | 810,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
705 | +3.8 | 682 | 65,300 | 900 | 440,100 | 489 | |
679 | -1.7 | 670 | 27,900 | 2,500 | 433,800 | 173 | |
691 | +9.7 | 664 | 29,300 | 3,400 | 432,300 | 127 | |
630 | -11.8 | 650 | 45,900 | 4,800 | 431,800 | 89.96 | |
714 | +10.0 | 690 | 130,000 | 77,600 | 430,400 | 5.55 | |
649 | +4.5 | 624 | 46,600 | 3,600 | 434,700 | 120 | |
621 | -11.8 | 646 | 93,100 | 4,400 | 436,800 | 99.27 | |
704 | -4.1 | 722 | 92,500 | 900 | 447,900 | 497 | |
734 | -16.6 | 799 | 39,500 | 1,700 | 447,400 | 263 | |
880 | -0.7 | 871 | 12,100 | 1,100 | 450,900 | 409 | |
886 | -4.1 | 918 | 21,000 | 1,300 | 450,700 | 346 | |
924 | +13.5 | 907 | 118,600 | 4,800 | 451,200 | 94.00 | |
814 | -7.6 | 841 | 62,900 | 700 | 453,500 | 647 | |
881 | -0.2 | 899 | 36,400 | 500 | 466,700 | 933 | |
883 | +1.5 | 895 | 46,000 | 1,700 | 473,800 | 278 | |
870 | +3.0 | 857 | 70,300 | 3,000 | 474,600 | 158 | |
845 | 0.0 | 837 | 4,700 | - | - | - | |
845 | +5.0 | 812 | 30,900 | 2,300 | 474,600 | 206 | |
805 | -0.2 | 805 | 46,300 | 3,300 | 474,100 | 143 | |
807 | -2.1 | 817 | 34,000 | 1,300 | 468,700 | 360 | |
824 | +0.6 | 821 | 42,500 | 1,300 | 470,400 | 361 | |
819 | +2.4 | 822 | 33,700 | 900 | 463,800 | 515 | |
800 | +2.4 | 788 | 30,400 | 2,700 | 465,200 | 172 | |
781 | +0.5 | 780 | 53,900 | 2,200 | 472,000 | 214 | |
777 | +3.6 | 767 | 66,600 | 8,200 | 473,300 | 57.72 | |
750 | +9.6 | 733 | 183,400 | 7,300 | 474,400 | 64.99 | |
684 | +0.1 | 683 | 48,800 | 700 | 466,700 | 666 | |
683 | -0.1 | 685 | 38,800 | 700 | 460,300 | 657 | |
684 | -0.9 | 686 | 13,900 | 800 | 457,400 | 571 | |
690 | -0.6 | 691 | 28,200 | 500 | 455,100 | 910 |