38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 5,740 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 5,740 | 年初来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,740 | 5,710 | 5,710 | -20 | -0.3 | 650,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
880 | +0.9 | 859 | 88,700 | 5,400 | 445,000 | 82.41 | |
872 | +3.1 | 860 | 45,200 | 1,500 | 430,400 | 286 | |
846 | -0.4 | 842 | 64,700 | 3,800 | 431,100 | 113 | |
849 | +5.6 | 880 | 293,400 | 6,700 | 438,300 | 65.42 | |
804 | +1.1 | 804 | 31,200 | 3,000 | 428,800 | 142 | |
795 | +2.7 | 785 | 21,400 | 2,800 | 428,700 | 153 | |
774 | +1.2 | 779 | 28,100 | 3,100 | 428,500 | 138 | |
765 | -0.5 | 770 | 27,300 | 2,900 | 429,700 | 148 | |
769 | -2.3 | 776 | 17,600 | 2,900 | 429,000 | 147 | |
787 | -1.6 | 791 | 6,700 | 2,600 | 428,100 | 164 | |
800 | +1.3 | 795 | 12,200 | 3,300 | 427,800 | 129 | |
790 | +2.3 | 789 | 17,500 | 2,600 | 427,900 | 164 | |
772 | -2.4 | 787 | 12,400 | 2,600 | 428,000 | 164 | |
791 | 0.0 | 796 | 19,700 | 2,600 | 429,400 | 165 | |
791 | -1.6 | 795 | 25,100 | 1,000 | 430,200 | 430 | |
804 | +0.1 | 805 | 11,400 | 2,200 | 432,800 | 196 | |
803 | +0.1 | 809 | 62,000 | 2,700 | 434,400 | 160 | |
802 | -2.2 | 811 | 6,100 | 100 | 429,200 | 4,292 | |
820 | +2.4 | 817 | 7,900 | 500 | 428,100 | 856 | |
801 | -1.7 | 825 | 14,800 | 2,300 | 429,400 | 186 | |
815 | -4.1 | 836 | 24,000 | 2,600 | 430,100 | 165 | |
850 | +6.2 | 813 | 20,700 | 2,400 | 430,500 | 179 | |
800 | +12.0 | 726 | 68,600 | 2,400 | 430,700 | 179 | |
714 | -5.1 | 730 | 11,600 | 1,400 | 432,100 | 308 | |
752 | +3.2 | 746 | 17,400 | 1,200 | 431,500 | 359 | |
729 | +2.2 | 720 | 14,900 | 1,200 | 434,100 | 361 | |
713 | -8.1 | 746 | 28,300 | 1,300 | 434,000 | 333 | |
776 | +0.6 | 775 | 30,600 | 1,100 | 435,000 | 395 | |
771 | -0.3 | 761 | 26,500 | 800 | 432,200 | 540 | |
773 | +2.2 | 761 | 21,700 | 1,100 | 431,200 | 392 |